UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Reckitt Benckiser Group plc (3RB.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

69.56-0.46 (-0.66%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	69.32	71.08	69.10	69.56	69.56	11,990
25 Feb 2021	69.38	70.54	69.22	70.02	70.02	12,088
24 Feb 2021	71.88	72.50	68.36	69.90	69.90	35,705
23 Feb 2021	68.98	70.68	68.12	70.68	70.68	22,641
22 Feb 2021	70.72	70.72	68.70	69.62	69.62	18,219
19 Feb 2021	73.18	73.18	71.50	72.14	72.14	7,148
18 Feb 2021	73.08	74.06	72.56	74.06	74.06	3,122
17 Feb 2021	72.92	73.90	72.34	73.90	73.90	3,865
16 Feb 2021	73.50	73.78	72.96	73.42	73.42	2,915
15 Feb 2021	72.98	74.26	72.42	74.26	74.26	11,494
12 Feb 2021	71.32	72.90	71.32	72.90	72.90	7,968
11 Feb 2021	71.82	72.46	71.34	71.58	71.58	5,796
10 Feb 2021	72.38	72.82	71.72	72.18	72.18	13,356
09 Feb 2021	71.64	72.38	70.70	72.04	72.04	17,183
08 Feb 2021	71.50	72.24	71.08	71.40	71.40	18,333
05 Feb 2021	71.94	72.36	71.00	71.60	71.60	13,688
04 Feb 2021	71.54	73.56	71.36	72.08	72.08	10,839
03 Feb 2021	71.84	72.60	71.38	71.96	71.96	6,375
02 Feb 2021	72.38	72.38	71.10	72.02	72.02	10,364
01 Feb 2021	71.56	72.26	71.34	72.26	72.26	7,264
29 Jan 2021	71.72	71.72	70.38	71.00	71.00	15,973
28 Jan 2021	73.60	73.88	72.22	72.58	72.58	11,307
27 Jan 2021	73.20	74.28	73.20	74.18	74.18	7,607
26 Jan 2021	74.90	74.96	72.08	73.08	73.08	10,951
25 Jan 2021	71.82	74.88	71.50	74.88	74.88	13,388
22 Jan 2021	71.52	71.54	70.74	71.46	71.46	10,603
21 Jan 2021	71.62	71.92	71.22	71.80	71.80	12,996
20 Jan 2021	71.30	71.98	71.02	71.26	71.26	8,155
19 Jan 2021	71.10	71.42	70.66	71.42	71.42	20,837
18 Jan 2021	71.94	71.94	70.90	71.32	71.32	13,202
15 Jan 2021	72.12	72.12	71.30	71.88	71.88	12,091
14 Jan 2021	72.34	72.60	71.94	72.60	72.60	5,154
13 Jan 2021	71.46	72.12	71.46	72.08	72.08	12,045
12 Jan 2021	73.18	73.40	71.94	72.40	72.40	20,224
11 Jan 2021	75.00	75.32	73.90	74.14	74.14	5,261
08 Jan 2021	75.24	75.42	73.96	74.72	74.72	7,897
07 Jan 2021	75.44	75.88	74.16	74.82	74.82	5,645
06 Jan 2021	75.48	76.02	74.32	76.02	76.02	5,238
05 Jan 2021	75.56	75.98	75.26	75.98	75.98	10,560
04 Jan 2021	74.98	76.56	74.68	76.20	76.20	12,086
30 Dec 2020	74.60	75.12	74.60	74.68	74.68	2,709
29 Dec 2020	73.78	75.02	73.68	74.72	74.72	8,871
28 Dec 2020	77.10	77.10	73.42	73.50	73.50	9,502
23 Dec 2020	73.26	73.26	72.30	72.68	72.68	4,347
22 Dec 2020	72.84	73.26	72.42	72.68	72.68	7,458
21 Dec 2020	72.16	72.92	71.50	72.58	72.58	6,565
18 Dec 2020	72.34	73.56	71.98	72.36	72.36	6,920
17 Dec 2020	73.52	73.52	72.28	73.00	73.00	4,076
16 Dec 2020	71.96	73.44	71.74	73.36	73.36	7,566
15 Dec 2020	73.22	73.26	71.76	71.76	71.76	12,766
14 Dec 2020	73.60	73.74	73.08	73.08	73.08	7,989
11 Dec 2020	73.50	73.80	72.96	73.54	73.54	9,674
10 Dec 2020	72.86	74.38	72.60	73.38	73.38	15,006
09 Dec 2020	72.32	73.38	72.04	73.38	73.38	15,747
08 Dec 2020	71.50	72.80	70.62	72.74	72.74	21,766
07 Dec 2020	72.86	72.94	70.80	71.16	71.16	15,430
04 Dec 2020	71.88	72.80	71.12	72.80	72.80	16,411
03 Dec 2020	71.80	72.10	70.50	71.46	71.46	29,834
02 Dec 2020	73.36	73.36	70.90	71.34	71.34	28,903
01 Dec 2020	74.46	74.88	73.08	73.34	73.34	22,904
30 Nov 2020	74.10	75.04	74.08	74.36	74.36	7,290
27 Nov 2020	74.48	74.72	73.54	73.66	73.66	5,381
26 Nov 2020	74.06	75.62	74.00	75.36	75.36	5,241
25 Nov 2020	71.66	73.36	71.28	73.36	73.36	27,869
24 Nov 2020	74.70	74.70	71.72	71.72	71.72	60,453
23 Nov 2020	76.00	76.32	74.80	75.42	75.42	5,453
20 Nov 2020	76.42	77.10	75.98	76.16	76.16	4,483
19 Nov 2020	75.92	76.50	75.26	76.50	76.50	11,627
18 Nov 2020	75.84	76.66	75.64	76.66	76.66	5,421
17 Nov 2020	77.20	77.56	75.72	76.26	76.26	8,428
16 Nov 2020	78.00	78.00	76.32	76.86	76.86	6,503
13 Nov 2020	79.62	79.62	77.64	78.60	78.60	8,545
12 Nov 2020	79.00	79.52	78.28	79.36	79.36	4,302
11 Nov 2020	78.30	79.72	78.20	79.54	79.54	5,135
10 Nov 2020	75.36	78.76	75.24	78.18	78.18	7,357
09 Nov 2020	79.60	79.76	72.46	75.24	75.24	17,131
06 Nov 2020	78.62	79.04	78.48	78.82	78.82	1,845
05 Nov 2020	79.44	79.62	78.44	78.80	78.80	5,163
04 Nov 2020	77.60	79.90	77.60	79.90	79.90	2,398
03 Nov 2020	77.00	77.72	76.90	77.18	77.18	2,735
02 Nov 2020	76.18	77.22	75.92	77.14	77.14	1,924
30 Oct 2020	76.10	76.30	75.30	76.10	76.10	3,933
29 Oct 2020	77.36	77.36	74.46	76.44	76.44	12,152
28 Oct 2020	77.60	77.72	76.50	76.78	76.78	13,632
27 Oct 2020	77.52	78.00	77.40	77.40	77.40	2,896
26 Oct 2020	77.34	78.00	77.30	77.30	77.30	4,025
23 Oct 2020	77.20	78.28	77.20	77.76	77.76	5,126
22 Oct 2020	78.20	78.56	77.02	78.10	78.10	10,560
21 Oct 2020	79.62	80.10	78.26	78.44	78.44	7,329
20 Oct 2020	81.26	82.28	79.74	80.02	80.02	5,791
19 Oct 2020	82.00	82.48	80.12	80.42	80.42	2,232
16 Oct 2020	81.70	82.26	81.34	81.88	81.88	3,927
15 Oct 2020	81.64	81.64	80.36	80.80	80.80	5,169
14 Oct 2020	82.12	83.12	82.12	82.26	82.26	2,393
13 Oct 2020	82.26	82.68	82.10	82.40	82.40	4,935
12 Oct 2020	82.00	82.62	81.16	82.62	82.62	2,367
09 Oct 2020	82.26	82.60	81.64	82.28	82.28	2,988
08 Oct 2020	82.24	82.34	81.50	81.98	81.98	6,438
07 Oct 2020	81.80	82.20	81.50	81.94	81.94	3,951
06 Oct 2020	82.88	82.88	81.52	81.88	81.88	3,966
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

UK Budget, global services PMIs, US non-farm jobs report

Reckitt Benckiser Group plc (3RB.DE)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)