UK Markets open in 6 hrs 52 mins

Leverage Shares 3x Roku ETC (3ROE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0019+0.0000 (+2.63%)
At close: 06:16AM BST
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 2022------
17 Aug 2022------
16 Aug 20220.00220.00220.00190.00190.00197,034,079
15 Aug 20220.00170.00170.00170.00210.002122,180,785
12 Aug 20220.00190.00190.00190.00190.0019-
11 Aug 20220.00200.00200.00200.00220.002227,000
10 Aug 20220.00180.00180.00180.00180.0018-
09 Aug 20220.00140.00150.00140.00160.001616,467,491
08 Aug 20220.00220.00220.00220.00220.0022-
05 Aug 20220.00190.00190.00190.00190.0019-
04 Aug 20220.00190.00190.00190.00190.0019-
03 Aug 20220.00160.00160.00160.00160.0016-
02 Aug 20220.00250.00250.00240.00160.001616,840,415
01 Aug 20220.00110.00130.00090.00130.001341,866,391
29 Jul 20220.00110.00140.00110.00090.000912,763,831
28 Jul 20220.00460.00460.00460.00460.0046-
27 Jul 20220.00430.00430.00430.00430.0043-
26 Jul 20220.00370.00650.00370.00340.00342,445,842
25 Jul 20220.00530.00530.00530.00530.0053-
22 Jul 20220.00530.00530.00530.00530.0053-
21 Jul 20220.00660.00660.00660.00660.0066-
20 Jul 20220.00690.00690.00690.00690.0069-
19 Jul 20220.00590.00590.00470.00490.00492,369,486
18 Jul 20220.00570.00570.00570.00570.0057-
15 Jul 20220.00460.00460.00460.00460.0046-
14 Jul 20220.00440.00440.00440.00440.0044-
13 Jul 20220.00550.00550.00550.00550.0055-
12 Jul 20220.00680.00680.00610.00520.0052764,857
11 Jul 20220.00670.00670.00670.00540.00541,000
08 Jul 20220.00740.00740.00740.00740.0074-
07 Jul 20220.00600.00600.00600.00600.0060-
06 Jul 20220.00550.00550.00550.00550.0055-
05 Jul 20220.00570.00710.00570.00540.00541,068,242
04 Jul 20220.00490.00490.00490.00490.0049-
01 Jul 20220.00490.00490.00490.00490.0049-
30 Jun 20220.00540.00540.00540.00490.00491,000
29 Jun 20220.00530.00530.00530.00530.0053-
28 Jun 20220.00660.00710.00660.00610.0061711,926
27 Jun 20220.00770.00850.00770.00710.00712,866,296
24 Jun 20220.00770.00770.00770.00770.0077-
23 Jun 20220.00690.00690.00690.00690.0069-
22 Jun 20220.00680.00680.00680.00680.0068-
21 Jun 20220.00440.00450.00440.00580.00582,253,271
20 Jun 20220.00430.00430.00430.00430.0043-
17 Jun 20220.00430.00430.00430.00430.0043-
16 Jun 20220.00470.00470.00470.00470.0047-
15 Jun 20220.00410.00410.00410.00470.00471,993,730
14 Jun 20220.00970.00970.00940.00380.00382,355,078
13 Jun 20220.00380.00380.00380.00380.0038-
10 Jun 20220.00820.00820.00820.00820.0082-
09 Jun 20220.01110.01110.01110.00920.00921,081,096
08 Jun 20220.00990.00990.00990.01140.0114450,437
07 Jun 20220.00980.00980.00870.00780.0078819,216
06 Jun 20220.00710.00710.00710.00710.0071-
01 Jun 20220.00930.00930.00930.00860.00862,000,000
31 May 20220.00920.01000.00720.00960.0096201,834
30 May 20220.00860.00860.00860.00860.0086-
27 May 20220.00810.00810.00810.00860.0086242,460
26 May 20220.00690.00690.00690.00740.007489,938
25 May 20220.00590.00590.00560.00650.00656,759,296
24 May 20220.00880.01180.00560.00520.00522,450,176
23 May 20220.00960.00960.00960.00960.0096-
20 May 20220.01120.01120.01120.01120.0112-
19 May 20220.01230.01230.01230.01230.0123-
18 May 20220.01190.01190.01190.01230.0123137,048
17 May 20220.01180.01180.00990.01140.01142,530,424
16 May 20220.01210.01210.01210.01210.0121-
13 May 20220.01240.01240.01240.01240.0124-
12 May 20220.00990.00990.00990.00990.0099-
11 May 20220.00920.00930.00920.00820.00821,859,100
10 May 20220.01810.01810.01720.01580.0158578,980
09 May 20220.01580.01580.01580.01580.0158-
06 May 20220.01580.01580.01580.01580.0158-
05 May 20220.01730.01730.01730.01710.0171804,457
04 May 20220.01760.01760.01760.01590.015938,700
03 May 20220.01670.01730.01330.01810.0181510,183
29 Apr 20220.01050.01050.01050.01050.0105-
28 Apr 20220.01130.01130.01080.01050.0105504,404
27 Apr 20220.01130.01150.01110.01100.0110353,029
26 Apr 20220.01770.02280.01360.01280.0128149,016
25 Apr 20220.01760.01760.01760.01760.0176-
22 Apr 20220.01830.01830.01750.01690.0169223,792
21 Apr 20220.02360.02360.02010.01980.0198211,032
20 Apr 20220.02410.02500.02410.02430.0243120,485
19 Apr 20220.02510.02860.02430.02910.0291108,530
14 Apr 20220.02730.02730.02730.02730.0273-
13 Apr 20220.03000.03000.03000.03000.0300-
12 Apr 20220.02850.03440.02660.03180.0318355,484
11 Apr 20220.02780.02780.02780.02780.0278-
08 Apr 20220.03000.03000.03000.03000.0300-
07 Apr 20220.03120.03120.03120.02860.028617,857
06 Apr 20220.02930.02930.02930.02900.0290107,504
05 Apr 20220.04280.04280.04180.04050.0405182,227
04 Apr 20220.04130.04130.04130.04550.045584,594
01 Apr 20220.03920.04010.03790.03870.0387413,121
31 Mar 20220.03980.03980.03980.03980.0398-
30 Mar 20220.04790.04790.04790.04520.0452100,000
29 Mar 20220.04220.04220.03770.04870.048746,708
28 Mar 20220.03730.04270.03730.03990.039998,507
25 Mar 20220.04130.04200.03590.03550.035531,837
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...