UK markets closed

Leverage Shares 3x Roku ETC (3ROE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0054+0.0001 (+1.89%)
At close: 06:16AM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20220.00570.00710.00570.00540.00541,068,243
04 Jul 20220.00490.00490.00490.00490.0049-
01 Jul 20220.00490.00490.00490.00490.0049-
30 Jun 20220.00540.00540.00540.00490.00491,000
29 Jun 20220.00530.00530.00530.00530.0053-
28 Jun 20220.00660.00710.00660.00610.0061711,926
27 Jun 20220.00770.00850.00770.00710.00712,866,296
24 Jun 20220.00770.00770.00770.00770.0077-
23 Jun 20220.00690.00690.00690.00690.0069-
22 Jun 20220.00680.00680.00680.00680.0068-
21 Jun 20220.00440.00450.00440.00580.00582,253,271
20 Jun 20220.00430.00430.00430.00430.0043-
17 Jun 20220.00430.00430.00430.00430.0043-
16 Jun 20220.00470.00470.00470.00470.0047-
15 Jun 20220.00410.00410.00410.00470.00471,993,730
14 Jun 20220.00970.00970.00940.00380.00382,355,078
13 Jun 20220.00380.00380.00380.00380.0038-
10 Jun 20220.00820.00820.00820.00820.0082-
09 Jun 20220.01110.01110.01110.00920.00921,081,096
08 Jun 20220.00990.00990.00990.01140.0114450,437
07 Jun 20220.00980.00980.00870.00780.0078819,216
06 Jun 20220.00710.00710.00710.00710.0071-
01 Jun 20220.00930.00930.00930.00860.00862,000,000
31 May 20220.00920.01000.00720.00960.0096201,834
30 May 20220.00860.00860.00860.00860.0086-
27 May 20220.00810.00810.00810.00860.0086242,460
26 May 20220.00690.00690.00690.00740.007489,938
25 May 20220.00590.00590.00560.00650.00656,759,296
24 May 20220.00880.01180.00560.00520.00522,450,176
23 May 20220.00960.00960.00960.00960.0096-
20 May 20220.01120.01120.01120.01120.0112-
19 May 20220.01230.01230.01230.01230.0123-
18 May 20220.01190.01190.01190.01230.0123137,048
17 May 20220.01180.01180.00990.01140.01142,530,424
16 May 20220.01210.01210.01210.01210.0121-
13 May 20220.01240.01240.01240.01240.0124-
12 May 20220.00990.00990.00990.00990.0099-
11 May 20220.00920.00930.00920.00820.00821,859,100
10 May 20220.01810.01810.01720.01580.0158578,980
09 May 20220.01580.01580.01580.01580.0158-
06 May 20220.01580.01580.01580.01580.0158-
05 May 20220.01730.01730.01730.01710.0171804,457
04 May 20220.01760.01760.01760.01590.015938,700
03 May 20220.01670.01730.01330.01810.0181510,183
29 Apr 20220.01050.01050.01050.01050.0105-
28 Apr 20220.01130.01130.01080.01050.0105504,404
27 Apr 20220.01130.01150.01110.01100.0110353,029
26 Apr 20220.01770.02280.01360.01280.0128149,016
25 Apr 20220.01760.01760.01760.01760.0176-
22 Apr 20220.01830.01830.01750.01690.0169223,792
21 Apr 20220.02360.02360.02010.01980.0198211,032
20 Apr 20220.02410.02500.02410.02430.0243120,485
19 Apr 20220.02510.02860.02430.02910.0291108,530
14 Apr 20220.02730.02730.02730.02730.0273-
13 Apr 20220.03000.03000.03000.03000.0300-
12 Apr 20220.02850.03440.02660.03180.0318355,484
11 Apr 20220.02780.02780.02780.02780.0278-
08 Apr 20220.03000.03000.03000.03000.0300-
07 Apr 20220.03120.03120.03120.02860.028617,857
06 Apr 20220.02930.02930.02930.02900.0290107,504
05 Apr 20220.04280.04280.04180.04050.0405182,227
04 Apr 20220.04130.04130.04130.04550.045584,594
01 Apr 20220.03920.04010.03790.03870.0387413,121
31 Mar 20220.03980.03980.03980.03980.0398-
30 Mar 20220.04790.04790.04790.04520.0452100,000
29 Mar 20220.04220.04220.03770.04870.048746,708
28 Mar 20220.03730.04270.03730.03990.039998,507
25 Mar 20220.04130.04200.03590.03550.035531,837
24 Mar 20220.04050.04050.04050.04020.040293,307
23 Mar 20220.04350.04350.04350.04350.0435-
22 Mar 20220.03600.03600.03030.03900.0390225,651
21 Mar 20220.03770.03770.03770.03770.0377-
18 Mar 20220.03450.03450.03450.03950.0395100
17 Mar 20220.03300.03300.03300.03300.0330-
16 Mar 20220.02450.02450.02450.02920.0292195,705
15 Mar 20220.03240.03430.03240.02250.0225550,474
14 Mar 20220.02400.02400.02400.02250.0225133,141
11 Mar 20220.03000.03000.02850.02620.026225,542
10 Mar 20220.03400.03550.03400.03000.0300290,040
09 Mar 20220.03450.03700.03450.03470.0347357,191
08 Mar 20220.03350.05460.03250.03180.0318403,196
07 Mar 20220.03800.03800.03400.03670.0367184,868
04 Mar 20220.04600.04600.04600.04400.04409,122
03 Mar 20220.04950.04950.04950.04950.0495-
02 Mar 20220.06050.06050.06050.04700.047064,164
01 Mar 20220.03930.04110.03930.06130.0613362,673
28 Feb 20220.05550.05550.05550.06200.062022,892
25 Feb 20220.05350.05350.05350.05650.0565159,350
24 Feb 20220.03550.03700.03550.04570.0457144,360
23 Feb 20220.04350.04500.04050.03880.0388237,863
22 Feb 20220.03000.05770.02870.04300.0430268,756
21 Feb 20220.02950.02950.02950.02950.029544,000
18 Feb 20220.03500.03850.01700.02750.0275605,522
17 Feb 20220.14500.14500.14500.13350.133529,390
16 Feb 20220.16800.17700.16800.15950.159536,964
15 Feb 20220.17820.17820.17450.17150.171525,125
14 Feb 20220.16700.16900.16600.18400.184024,233
11 Feb 20220.18400.18400.18400.18400.1840-
10 Feb 20220.20550.20550.20550.20550.2055-
09 Feb 20220.15100.15100.15100.17100.171018,856
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...