UK Markets open in 5 hrs 8 mins

Leverage Shares 3x Roku ETC (3ROE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0003-0.0002 (-44.44%)
At close: 06:16AM GMT
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 2022------
07 Dec 20220.00030.00030.00030.00030.0003-
06 Dec 20220.00030.00030.00030.00030.0003-
05 Dec 20220.00030.00030.00030.00030.0003-
02 Dec 20220.00030.00030.00030.00030.0003-
01 Dec 20220.00030.00030.00030.00030.0003-
30 Nov 20220.00030.00030.00030.00030.0003-
29 Nov 20220.00030.00030.00030.00030.0003-
28 Nov 20220.00030.00030.00030.00030.0003-
25 Nov 20220.00030.00030.00030.00030.0003-
24 Nov 20220.00030.00030.00030.00030.0003-
23 Nov 20220.00030.00030.00030.00030.0003-
22 Nov 20220.00040.00040.00040.00030.00033,784,309
21 Nov 20220.00030.00030.00030.00030.0003-
18 Nov 20220.00030.00030.00030.00030.0003-
17 Nov 20220.00030.00030.00030.00030.0003-
16 Nov 20220.00030.00030.00030.00030.0003-
15 Nov 20220.00030.00030.00030.00030.0003-
14 Nov 20220.00020.00020.00020.00030.000312,000
11 Nov 20220.00030.00030.00030.00030.0003-
10 Nov 20220.00030.00030.00030.00030.0003-
09 Nov 20220.00030.00030.00030.00030.0003-
08 Nov 20220.00040.00040.00040.00030.00032,681,713
07 Nov 20220.00030.00030.00030.00030.0003-
04 Nov 20220.00030.00030.00030.00030.0003-
03 Nov 20220.00030.00030.00030.00030.0003-
02 Nov 20220.00050.00050.00050.00040.00041,222,478
01 Nov 20220.00040.00040.00040.00040.0004-
31 Oct 20220.00040.00040.00040.00040.0004-
28 Oct 20220.00030.00030.00030.00030.0003-
27 Oct 20220.00030.00030.00030.00030.0003-
26 Oct 20220.00040.00040.00040.00040.0004-
25 Oct 20220.00050.00050.00040.00040.00043,426,017
24 Oct 20220.00030.00030.00030.00030.0003-
21 Oct 20220.00030.00030.00030.00030.0003-
20 Oct 20220.00020.00030.00020.00030.000338,960,859
19 Oct 20220.00030.00030.00030.00030.0003-
18 Oct 20220.00050.00060.00050.00030.000338,361,283
17 Oct 20220.00030.00030.00030.00030.0003-
14 Oct 20220.00030.00030.00030.00030.0003-
13 Oct 20220.00030.00030.00030.00030.0003-
12 Oct 20220.00030.00030.00030.00030.0003-
11 Oct 20220.00060.00060.00060.00030.00037,694,886
10 Oct 20220.00040.00040.00040.00040.0004-
07 Oct 20220.00080.00080.00060.00040.000470,000
06 Oct 20220.00050.00050.00050.00050.0005-
05 Oct 20220.00070.00070.00070.00050.00053,041,147
04 Oct 20220.00070.00070.00070.00070.0007-
03 Oct 20220.00040.00040.00040.00050.000510,559,867
30 Sept 20220.00050.00050.00050.00050.0005-
29 Sept 20220.00050.00050.00050.00050.0005-
28 Sept 20220.00070.00070.00070.00070.0007-
27 Sept 20220.00100.00100.00100.00070.0007182,573
26 Sept 20220.00070.00070.00070.00070.0007-
23 Sept 20220.00070.00070.00070.00070.0007-
22 Sept 20220.00080.00080.00080.00080.0008-
21 Sept 20220.00100.00100.00100.00100.0010-
20 Sept 20220.00120.00120.00120.00120.0012668,444
16 Sept 20220.00120.00120.00120.00120.0012-
15 Sept 20220.00120.00120.00120.00120.0012-
14 Sept 20220.00100.00100.00100.00100.0010-
13 Sept 20220.00100.00110.00100.00100.00102,900
12 Sept 20220.00120.00120.00120.00120.0012-
09 Sept 20220.00120.00120.00120.00120.0012-
08 Sept 20220.00100.00100.00100.00100.0010-
07 Sept 20220.00090.00090.00090.00090.0009-
06 Sept 20220.00100.00110.00100.00090.00091,773,218
05 Sept 20220.00100.00100.00100.00100.0010-
02 Sept 20220.00100.00100.00100.00100.0010-
01 Sept 20220.00090.00090.00090.00090.0009-
31 Aug 20220.00100.00100.00100.00100.0010-
30 Aug 20220.00140.00140.00130.00100.00101,830,657
26 Aug 20220.00120.00120.00120.00120.0012-
25 Aug 20220.00120.00120.00120.00120.0012-
24 Aug 20220.00120.00120.00120.00120.0012-
23 Aug 20220.00180.00180.00180.00120.00124,672,411
22 Aug 20220.00120.00120.00120.00120.0012-
19 Aug 20220.00140.00140.00140.00140.0014-
18 Aug 20220.00160.00160.00160.00160.0016-
17 Aug 20220.00160.00160.00160.00160.0016-
16 Aug 20220.00220.00220.00190.00190.00197,034,079
15 Aug 20220.00170.00170.00170.00210.002122,180,785
12 Aug 20220.00190.00190.00190.00190.0019-
11 Aug 20220.00200.00200.00200.00220.002227,000
10 Aug 20220.00180.00180.00180.00180.0018-
09 Aug 20220.00140.00150.00140.00160.001616,467,491
08 Aug 20220.00220.00220.00220.00220.0022-
05 Aug 20220.00190.00190.00190.00190.0019-
04 Aug 20220.00190.00190.00190.00190.0019-
03 Aug 20220.00160.00160.00160.00160.0016-
02 Aug 20220.00250.00250.00240.00160.001616,840,415
01 Aug 20220.00110.00130.00090.00130.001341,866,391
29 Jul 20220.00110.00140.00110.00090.000912,763,831
28 Jul 20220.00460.00460.00460.00460.0046-
27 Jul 20220.00430.00430.00430.00430.0043-
26 Jul 20220.00370.00650.00370.00340.00342,445,842
25 Jul 20220.00530.00530.00530.00530.0053-
22 Jul 20220.00530.00530.00530.00530.0053-
21 Jul 20220.00660.00660.00660.00660.0066-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...