UK markets closed

Leverage Shares 3x Roku ETC (3ROK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.0197-0.0049 (-19.76%)
At close: 11:18AM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.02000.02000.02000.02000.0200-
23 Mar 20230.02400.02400.02400.02400.0240-
22 Mar 20230.02700.02700.02700.02500.025021,500,000
21 Mar 20230.02100.02200.02100.02500.025034,257,336
20 Mar 20230.02000.02000.02000.02000.0200-
17 Mar 20230.02400.02400.02400.02400.0240-
16 Mar 20230.02400.02400.02400.02400.0240-
15 Mar 20230.02200.02200.02200.02200.0220-
14 Mar 20230.02500.02500.02500.02200.02205,634,934
13 Mar 20230.02200.02200.01800.02000.02001,480,011
10 Mar 20230.02200.02200.02200.02200.0220-
09 Mar 20230.02500.02500.02500.02500.0250-
08 Mar 20230.02300.02300.02300.02300.0230-
07 Mar 20230.02400.02400.02400.02500.025028,052,094
06 Mar 20230.02900.02900.02900.02900.0290-
03 Mar 20230.02700.02700.02700.02600.026010
02 Mar 20230.02300.02300.02300.02300.0230800,003
01 Mar 20230.02500.02500.02500.02500.0250-
28 Feb 20230.03000.03200.03000.02600.026024,854,676
27 Feb 20230.02200.02200.02200.02200.0220-
24 Feb 20230.02600.02600.02600.02600.026010,000
23 Feb 20230.03400.03400.03200.02900.029031
22 Feb 20230.03000.03000.03000.03000.0300-
21 Feb 20230.03700.03700.03400.03000.0300110
20 Feb 20230.03600.03600.03600.03600.0360-
17 Feb 20230.03800.03800.03500.03600.0360270,002
16 Feb 20230.03600.04100.03600.04100.041025,573,528
15 Feb 20230.02100.02100.02100.02400.02401
14 Feb 20230.02000.02300.02000.01800.018027,173,406
13 Feb 20230.01800.01800.01800.01800.018021,000,000
10 Feb 20230.01900.01900.01900.01900.0190-
09 Feb 20230.02100.02100.02100.02200.02202,000,000
08 Feb 20230.02400.02400.02400.02400.0240-
07 Feb 20230.02900.02900.02600.02600.02601,900,000
06 Feb 20230.02600.02600.02600.02800.0280759,811
03 Feb 20230.03100.03100.03100.03100.0310280,001
02 Feb 20230.02500.03100.02500.03200.032043,508,301
01 Feb 20230.02100.02100.02100.02100.0210-
31 Jan 20230.01700.01800.01700.02100.021033,721,542
30 Jan 20230.01900.01900.01900.01900.0190-
27 Jan 20230.01800.01800.01800.01800.0180-
26 Jan 20230.01600.01600.01600.01600.0160-
25 Jan 20230.01700.01700.01700.01400.01401,500,000
24 Jan 20230.01500.01600.01500.01800.018017,444,473
23 Jan 20230.01900.01900.01900.01900.0190-
20 Jan 20230.01700.01700.01700.01700.0170-
19 Jan 20230.01600.01600.01600.01400.014028,708,900
18 Jan 20230.01500.01500.01500.01500.0150-
17 Jan 20230.01200.01400.01200.01500.015029,034,489
16 Jan 20230.01500.01500.01500.01500.0150-
13 Jan 20230.01500.01500.01500.01500.0150-
12 Jan 20230.01300.01300.01300.01300.0130-
11 Jan 20230.01400.01400.01400.01400.0140-
10 Jan 20230.01200.01200.01000.01200.012021,000,000
09 Jan 20230.01200.01200.01200.01200.0120-
06 Jan 20230.01000.01000.01000.01000.0100-
05 Jan 20230.00900.00900.00900.00900.0090-
04 Jan 20230.01000.01000.01000.01000.0100-
03 Jan 20230.00800.00900.00800.00800.008038,020,849
30 Dec 20220.00900.00900.00900.00800.008022,000,000
29 Dec 20220.00900.00900.00900.00900.0090-
28 Dec 20220.00700.00700.00700.00700.0070-
23 Dec 20220.00900.00900.00900.00900.0090-
22 Dec 20220.01000.01000.01000.00900.009041,971,644
21 Dec 20220.01000.01000.01000.01000.0100-
20 Dec 20220.02000.02000.01700.01000.010020,118,669
19 Dec 20220.01100.01100.01100.01100.0110-
16 Dec 20220.01300.01300.01300.01200.01202,000,000
15 Dec 20220.01400.01400.01400.01400.0140-
14 Dec 20220.01800.01800.01800.01800.0180-
13 Dec 20220.01900.01900.01900.02100.021040,094,095
12 Dec 20220.01800.01800.01800.01800.0180-
09 Dec 20220.01900.02000.01900.01900.019045,817,723
08 Dec 20220.01900.01900.01900.01900.0190-
07 Dec 20220.01800.01800.01600.01500.0150605,489
06 Dec 20220.02200.02800.02100.02000.020022,785,152
05 Dec 20220.03000.03000.03000.03000.0300-
02 Dec 20220.03000.03000.03000.03000.0300-
01 Dec 20220.02900.02900.02900.02900.0290-
30 Nov 20220.02600.02600.02600.02600.0260-
29 Nov 20220.02400.02500.02400.02400.024010,474,995
28 Nov 20220.02500.02500.02500.02400.02401,500,000
25 Nov 20220.02500.02500.02500.02500.0250-
24 Nov 20220.02600.02600.02600.02600.0260-
23 Nov 20220.02600.02600.02600.02600.0260-
22 Nov 20220.03100.03300.03100.02400.024018,193,419
21 Nov 20220.02400.02400.02400.02400.0240-
18 Nov 20220.02600.02600.02600.02600.0260-
17 Nov 20220.02800.02800.02800.02800.0280-
16 Nov 20220.02800.02800.02800.02800.0280-
15 Nov 20220.02600.02600.02500.03400.034032,545,257
14 Nov 20220.03500.03500.03500.03200.032012,321,746
11 Nov 20220.03100.03100.03100.03100.0310-
10 Nov 20220.02600.02600.02600.02600.0260480,000
09 Nov 20220.02000.02000.02000.02000.0200-
08 Nov 20220.03000.03000.02900.02500.0250117,419,853
07 Nov 20220.02300.02300.02300.02300.0230-
04 Nov 20220.02100.02100.02100.02100.0210-
03 Nov 20220.01400.02500.01400.02600.026049,709,933
02 Nov 20220.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...