UK markets open in 3 hours 26 minutes

Leverage Shares 3x Roku ETC (3ROK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.4583+0.1286 (+39.01%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.53100.60000.53100.53100.53101,256,876
27 Jun 20220.61300.61300.61300.61300.6130-
24 Jun 20220.65500.65500.65500.65500.6550-
23 Jun 20220.59300.59300.59300.59300.5930-
22 Jun 20220.58300.58300.58300.58300.5830-
21 Jun 20220.43800.43800.37800.50100.50104,996,311
20 Jun 20220.36500.36500.36500.36500.3650-
17 Jun 20220.36500.36500.36500.36500.3650-
16 Jun 20220.39600.39600.39600.39600.3960-
15 Jun 20220.34000.34000.34000.41000.410050,000
14 Jun 20220.82200.82200.75000.33000.33005,783,179
13 Jun 20220.41700.43400.41700.33000.33003,328,447
10 Jun 20220.65000.65000.65000.49000.490015,000
09 Jun 20220.78200.78200.78200.78200.7820-
08 Jun 20221.00001.00000.97000.97000.970024,208
07 Jun 20220.82400.82400.80400.66800.6680815,029
06 Jun 20220.62700.62700.62700.61200.61201,415,343
01 Jun 20220.79000.79000.78600.73500.73504,958,784
31 May 20220.82500.82500.66300.81700.817060,000
30 May 20220.73000.73000.73000.73000.7300-
27 May 20220.73000.73000.73000.73000.7300-
26 May 20220.55300.55300.55300.55300.5530-
25 May 20220.55300.55300.55300.55300.5530-
24 May 20221.03901.03901.03400.81600.81601,688,953
23 May 20220.81600.81600.81600.81600.8160-
20 May 20220.94600.94600.94600.94600.9460-
19 May 20221.03801.03801.03801.03801.0380-
18 May 20221.03801.03801.03801.03801.0380-
17 May 20220.91500.91500.74100.95900.9590300,000
16 May 20221.03301.03301.03301.03301.0330-
13 May 20220.90700.90700.90701.05701.057035,000
12 May 20220.84100.84100.84100.84100.8410-
11 May 20220.77400.77400.69500.69700.69707,388,981
10 May 20221.51601.51601.38801.09401.09404,283,881
09 May 20221.25001.25001.09401.09401.09401,513,788
06 May 20221.24201.24201.17601.35401.3540619,857
05 May 20221.46101.46101.46101.46101.4610-
04 May 20221.56001.56001.29301.34501.34501,958,261
03 May 20221.11201.11201.09401.52201.52202,159,485
29 Apr 20220.88900.88900.88900.88900.8890-
28 Apr 20220.94900.95600.89700.88900.8890658,969
27 Apr 20221.11901.11900.94900.93300.9330683,326
26 Apr 20221.52002.04901.14101.09201.0920193,152
25 Apr 20221.37001.37001.32501.48301.4830105,943
22 Apr 20221.49801.60701.44101.42101.4210528,522
21 Apr 20221.97101.97101.97101.64201.6420573,298
20 Apr 20222.07302.09101.84302.02102.02101,370,636
19 Apr 20222.06802.43402.06802.42802.4280718,514
14 Apr 20222.44102.44102.44102.25802.2580301,935
13 Apr 20222.41802.41802.41702.50502.5050616,646
12 Apr 20222.22703.02102.22702.65602.6560226,302
11 Apr 20222.31802.31802.31802.31802.3180-
08 Apr 20222.50002.50002.50002.48802.4880771,198
07 Apr 20222.38102.38102.38102.38102.3810-
06 Apr 20222.66702.66702.53502.41202.41201,121,595
05 Apr 20223.74403.74403.63103.35003.350040,000
04 Apr 20223.73003.73003.73003.80003.800050,000
01 Apr 20223.29903.35903.24203.25603.2560490,686
31 Mar 20223.65203.65203.60603.35703.357065,980
30 Mar 20224.25004.25004.24003.84203.842023,862
29 Mar 20223.56003.80903.21604.11104.111059,625
28 Mar 20223.13103.14903.12103.34503.3450126,553
25 Mar 20223.45203.53002.95602.96102.9610326,411
24 Mar 20223.40003.40003.30003.37503.3750344,249
23 Mar 20223.62503.62503.62503.62503.6250-
22 Mar 20222.90002.90002.48303.25003.2500139,090
21 Mar 20223.17503.17503.17503.17503.1750-
18 Mar 20222.95002.95002.95003.30003.300021,000
17 Mar 20222.80002.80002.80002.80002.8000-
16 Mar 20222.05002.05002.05002.47502.4750218,893
15 Mar 20222.66702.81102.66701.87501.87502,309,817
14 Mar 20222.05002.05002.05001.87501.8750133,141
11 Mar 20222.50002.55002.50002.22502.2250584,524
10 Mar 20223.10003.10002.90002.30002.30001,099,720
09 Mar 20223.00003.00003.00003.00003.000058,000
08 Mar 20222.65005.24302.55002.62502.6250979,268
07 Mar 20223.10003.10002.85003.00003.0000861,984
04 Mar 20223.75003.75003.75003.60003.6000168,944
03 Mar 20224.25004.25004.25004.10004.1000289,203
02 Mar 20224.90005.05004.60003.90003.9000150,662
01 Mar 20225.35005.35003.25705.05005.0500173,561
28 Feb 20224.85004.90004.60005.20005.2000248,521
25 Feb 20223.70003.70003.70004.72504.725039,916
24 Feb 20222.95003.10002.95003.82503.8250308,197
23 Feb 20223.60003.75003.60003.22503.2250213,121
22 Feb 20222.350010.08502.35003.57503.5750527,467
21 Feb 20222.25002.25002.25002.25002.2500-
18 Feb 20223.05003.05001.75002.25002.2500951,052
17 Feb 202212.500012.500012.500011.200011.20004,283
16 Feb 202214.000014.800014.000013.350013.350065,806
15 Feb 202213.400016.391013.400014.400014.4000111,065
14 Feb 202214.000015.200013.900015.200015.200017,923
11 Feb 202215.450015.450015.450015.450015.4500-
10 Feb 202215.700017.200015.700017.400017.400019,732
09 Feb 202214.450014.450014.450014.450014.4500-
08 Feb 202212.801012.801012.801012.650012.6500122,024
07 Feb 202213.250013.250013.250013.250013.2500-
04 Feb 202212.050012.050012.050012.050012.0500-
03 Feb 202211.600011.600011.600011.800011.800071,689
02 Feb 202213.500013.500013.500013.500013.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...