UK markets closed

GraniteShares 3x Short FATANG Daily ETC (3S3P.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,141.50+59.75 (+5.52%)
At close: 08:09AM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202411.1211.1211.1211.1211.12-
29 Apr 202410.7910.7910.7910.7910.79-
26 Apr 202411.2811.2811.2811.2811.28-
25 Apr 202412.4412.4412.4412.4412.44-
24 Apr 202411.4611.4611.4611.4611.46-
23 Apr 202410.6010.6010.6011.6411.644
22 Apr 202412.6312.6312.6312.6312.63-
19 Apr 20241,207.751,207.751,207.751,207.751,207.75-
18 Apr 20241,061.501,061.501,060.001,070.001,070.005
17 Apr 20241,081.751,081.751,081.751,081.751,081.75-
16 Apr 20241,063.251,063.251,063.251,063.251,063.25-
15 Apr 2024998.13998.13998.13998.13998.13-
12 Apr 2024973.38973.38973.38973.38973.38-
11 Apr 20241,000.131,000.131,000.131,000.131,000.13-
10 Apr 20241,008.501,008.501,008.501,008.501,008.50-
09 Apr 2024996.63996.63996.63996.63996.63-
08 Apr 20249.709.709.709.709.70-
05 Apr 20241,026.001,026.001,026.001,004.881,004.881
04 Apr 2024978.88978.88978.88978.88978.88-
03 Apr 20241,021.251,021.251,021.251,021.251,021.25-
02 Apr 20241,086.501,086.501,086.501,086.501,086.50-
28 Mar 20241,071.001,071.001,050.001,066.751,066.758
27 Mar 20241,044.751,044.751,044.751,044.751,044.75-
26 Mar 20241,008.001,008.001,008.001,008.001,008.00-
25 Mar 20241,031.251,031.251,031.251,031.251,031.25-
22 Mar 20241,035.751,035.751,035.751,035.751,035.75-
21 Mar 20241,019.001,019.001,019.001,019.001,019.00-
20 Mar 20241,052.751,052.751,052.751,052.751,052.75-
19 Mar 20241,068.751,068.751,068.751,068.751,068.75-
18 Mar 202410.5110.5110.5110.5110.51-
15 Mar 202411.5011.5011.5011.5011.50-
14 Mar 202411.0211.0211.0211.0211.02-
13 Mar 202410.9310.9310.9310.9310.93-
12 Mar 202410.9610.9610.9610.9610.96-
11 Mar 202411.1211.1211.1211.1211.12-
08 Mar 202410.7210.7210.7210.7210.72-
07 Mar 202410.9810.9810.9810.9810.98-
06 Mar 202411.3911.3911.3911.3911.39-
05 Mar 202411.4511.4511.4511.4511.45-
04 Mar 202410.5510.5510.5510.5510.55-
01 Mar 202410.3410.3410.3410.3410.34-
29 Feb 202410.7410.7410.7410.7410.74-
28 Feb 202410.6610.6610.6610.6610.66-
27 Feb 202410.6410.6410.6410.6410.64-
26 Feb 202410.7310.7310.7310.7310.73-
23 Feb 202410.6610.6610.6610.6610.66-
22 Feb 20241,327.011,327.011,327.011,327.011,327.01-
21 Feb 20241,428.961,428.961,428.961,428.961,428.96-
20 Feb 20241,439.041,439.041,439.041,439.041,439.04-
19 Feb 20241,092.751,092.751,092.751,092.751,092.75-
16 Feb 20241,394.211,394.211,394.211,394.211,394.21-
15 Feb 20241,345.771,345.771,345.771,345.771,345.77-
14 Feb 20241,395.451,395.451,395.451,395.451,395.45-
13 Feb 20241,481.911,481.911,481.911,481.911,481.91-
12 Feb 20241,081.751,081.751,081.751,081.751,081.75-
09 Feb 20241,373.411,373.411,373.411,373.411,373.41-
08 Feb 20241,421.971,421.971,421.971,421.971,421.97-
07 Feb 20241,421.441,421.441,421.441,421.441,421.44-
06 Feb 20241,476.021,476.021,476.021,476.021,476.02-
05 Feb 20241,467.351,467.351,467.351,467.351,467.35-
02 Feb 20241,420.791,420.791,420.791,420.791,420.79-
01 Feb 20241,677.761,677.761,677.761,677.761,677.76-
31 Jan 20241,741.641,741.641,741.641,741.641,741.64-
30 Jan 20241,615.751,615.751,615.751,615.751,615.75-
29 Jan 20241,556.221,556.221,556.221,556.221,556.22-
26 Jan 20241,615.501,615.501,615.501,615.501,615.50-
25 Jan 20241,636.511,636.511,636.511,636.511,636.51-
24 Jan 20241,625.631,625.631,625.631,625.631,625.63-
23 Jan 20241,754.561,754.561,754.561,754.561,754.56-
22 Jan 20241,797.331,797.331,797.331,797.331,797.33-
19 Jan 20241,790.801,790.801,790.801,790.801,790.80-
18 Jan 20241,849.411,849.411,849.411,849.411,849.41-
17 Jan 20241,925.331,925.331,925.331,925.331,925.33-
16 Jan 20241,889.791,889.791,889.791,889.791,889.79-
15 Jan 2024------
12 Jan 20241,825.971,825.971,825.971,825.971,825.97-
11 Jan 20241,813.301,813.301,813.301,813.301,813.30-
10 Jan 20241,824.681,824.681,824.681,824.681,824.68-
09 Jan 20241,877.361,877.361,877.361,877.361,877.36-
08 Jan 20241,874.961,874.961,874.961,874.961,874.96-
05 Jan 20242,002.212,002.212,002.212,002.212,002.21-
04 Jan 20242,009.322,009.322,009.322,009.322,009.32-
03 Jan 20241,968.231,968.231,968.231,968.231,968.23-
02 Jan 20241,920.671,920.671,920.671,920.671,920.67-
29 Dec 20231,804.131,804.131,804.131,804.131,804.13-
28 Dec 20231,754.341,754.341,754.341,754.341,754.34-
27 Dec 20231,729.481,729.481,729.481,729.481,729.48-
22 Dec 20231,764.401,764.401,764.401,764.401,764.40-
21 Dec 20231,744.911,744.911,744.911,744.911,744.91-
20 Dec 20231,807.031,807.031,807.031,807.031,807.03-
19 Dec 20231,751.941,751.941,751.941,751.941,751.94-
18 Dec 20231,809.341,809.341,809.341,809.341,809.34-
15 Dec 20231,901.321,901.321,901.321,901.321,901.32-
14 Dec 20231,938.321,938.321,938.321,938.321,938.32-
13 Dec 20231,935.621,935.621,935.621,935.621,935.62-
12 Dec 20232,014.032,014.032,014.032,014.032,014.03-
11 Dec 20232,053.832,053.832,053.832,053.832,053.83-
08 Dec 20231,993.081,993.081,993.081,993.081,993.08-
07 Dec 20232,017.912,017.912,017.912,017.912,017.91-
06 Dec 20232,156.862,156.862,156.862,156.862,156.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...