UK markets closed

Red Star Macalline Group Corporation Ltd. (3S5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1690+0.0050 (+3.05%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.16900.16900.16900.16900.1690-
13 Jun 20240.16400.16400.16400.16400.1640-
12 Jun 20240.16500.16500.16500.16500.1650-
11 Jun 20240.16700.16700.16700.16700.1670-
10 Jun 20240.16800.16800.16800.16800.1680-
07 Jun 20240.16500.16500.16500.16500.1650-
06 Jun 20240.16500.16500.16500.16500.1650-
05 Jun 20240.17200.17200.17200.17200.1720-
04 Jun 20240.17300.17300.17300.17300.1730-
03 Jun 20240.17400.17400.17400.17400.1740-
31 May 20240.17800.17800.17800.17800.1780-
30 May 20240.17500.17500.17500.17500.1750-
29 May 20240.18100.18100.18100.18100.1810-
28 May 20240.18200.18200.18200.18200.1820-
27 May 20240.17900.17900.17900.17900.1790-
24 May 20240.18600.18600.18600.18600.1860-
23 May 20240.19200.19200.19200.19200.1920-
22 May 20240.19700.19700.19700.19700.1970-
21 May 20240.19300.19300.19300.19300.1930-
20 May 20240.19900.19900.19900.19900.1990-
17 May 20240.20000.20000.20000.20000.2000-
16 May 20240.19500.19500.19500.19500.1950-
15 May 20240.18700.18700.18700.18700.1870-
14 May 20240.18700.18700.18700.18700.1870-
13 May 20240.18700.18700.18700.18700.1870-
10 May 20240.18900.18900.18900.18900.1890-
09 May 20240.17900.17900.17900.17900.1790-
08 May 20240.17700.17700.17700.17700.1770-
07 May 20240.18100.18100.18100.18100.1810-
06 May 20240.18000.18000.18000.18000.1800-
03 May 20240.16900.16900.16900.16900.1690-
02 May 20240.17100.17100.17100.17100.1710-
30 Apr 20240.18900.18900.18900.18900.1890-
29 Apr 20240.18900.18900.18900.18900.1890-
26 Apr 20240.17100.17100.17100.17100.1710-
25 Apr 20240.16400.16400.16400.16400.1640-
24 Apr 20240.16000.16000.16000.16000.1600-
23 Apr 20240.16000.16000.16000.16000.1600-
22 Apr 20240.16000.16000.16000.16000.1600-
19 Apr 20240.16000.16000.16000.16000.1600-
18 Apr 20240.16800.16800.16800.16800.1680-
17 Apr 20240.17500.17500.17500.17500.1750-
16 Apr 20240.17400.17400.17400.17400.1740-
15 Apr 20240.17800.17800.17800.17800.1780-
12 Apr 20240.17100.17100.17100.17100.1710-
11 Apr 20240.18800.18800.18800.18800.1880-
10 Apr 20240.18500.18500.18500.18500.1850-
09 Apr 20240.18700.18700.18700.18700.1870-
08 Apr 20240.17900.17900.17900.17900.1790-
05 Apr 20240.19400.19400.19400.19400.1940-
04 Apr 20240.19400.19400.19400.19400.1940-
03 Apr 20240.19400.19400.19400.19400.1940-
02 Apr 20240.19300.19300.19300.19300.1930-
28 Mar 20240.19100.19100.19100.19100.1910-
27 Mar 20240.19000.19000.19000.19000.1900-
26 Mar 20240.19400.19400.19400.19400.1940-
25 Mar 20240.19300.19300.19300.19300.1930-
22 Mar 20240.19500.19500.19500.19500.1950-
21 Mar 20240.19000.19000.19000.19000.1900-
20 Mar 20240.19100.19100.19100.19100.1910-
19 Mar 20240.19000.19000.19000.19000.1900-
18 Mar 20240.19100.19100.19100.19100.1910-
15 Mar 20240.19000.19000.19000.19000.1900-
14 Mar 20240.19200.19200.19200.19200.1920-
13 Mar 20240.19100.19100.19100.19100.1910-
12 Mar 20240.19200.19200.19200.19200.1920-
11 Mar 20240.18700.18700.18700.18700.1870-
08 Mar 20240.18400.18400.18400.18400.1840-
07 Mar 20240.18200.18200.18200.18200.1820-
06 Mar 20240.19000.19000.19000.19000.1900-
05 Mar 20240.18800.18800.18800.18800.1880-
04 Mar 20240.19100.19100.19100.19100.1910-
01 Mar 20240.19300.19300.19300.19300.1930-
29 Feb 20240.19400.19400.19400.19400.1940-
28 Feb 20240.19000.19000.19000.19000.1900-
27 Feb 20240.19700.19700.19700.19700.1970-
26 Feb 20240.19500.19500.19500.19500.1950-
23 Feb 20240.19600.19600.19600.19600.1960-
22 Feb 20240.19600.19600.19600.19600.1960-
21 Feb 20240.19800.19800.19800.19800.1980-
20 Feb 20240.19300.19300.19300.19300.1930-
19 Feb 20240.19500.19500.19500.19500.1950-
16 Feb 20240.19000.19000.19000.19000.1900-
15 Feb 20240.18800.18800.18800.18800.1880-
14 Feb 20240.19200.19200.19200.19200.1920-
13 Feb 20240.19300.19300.19300.19300.1930-
12 Feb 20240.19300.19300.19300.19300.1930-
09 Feb 20240.19300.19300.19300.19300.1930-
08 Feb 20240.19600.19600.19600.19600.1960-
07 Feb 20240.18900.18900.18900.18900.1890-
06 Feb 20240.18500.18500.18500.18500.1850-
05 Feb 20240.17900.17900.17900.17900.1790-
02 Feb 20240.19400.19400.19400.19400.1940-
01 Feb 20240.20400.20400.20400.20400.2040-
31 Jan 20240.21000.21000.21000.21000.2100-
30 Jan 20240.21200.21200.21200.21200.2120-
29 Jan 20240.21800.21800.21800.21800.2180-
26 Jan 20240.21400.21400.21400.21400.2140-
25 Jan 20240.21000.21000.21000.21000.2100-
24 Jan 20240.20400.20400.20400.20400.2040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...