UK markets close in 3 hours 56 minutes

Leverage Shares 3x Shopify ETP (3SHE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0093-0.0012 (-11.90%)
As of 06:16AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20220.01220.01220.01220.00930.0093279,321
04 Jul 20220.00910.00910.00910.00910.0091-
01 Jul 20220.00910.00910.00910.00910.0091-
30 Jun 20220.01080.01080.01080.00930.00933,500
29 Jun 20220.01120.01120.01120.01050.0105181,656
28 Jun 20220.01060.01380.01060.01310.0131188,374
27 Jun 20220.01450.01450.01450.01450.0145-
24 Jun 20220.01520.01520.01520.01520.0152-
23 Jun 20220.01380.01380.01380.01380.0138-
22 Jun 20220.01180.01180.01180.01180.0118-
21 Jun 20220.01010.01010.00970.01080.0108268,655
20 Jun 20220.00930.00930.00930.00930.0093-
17 Jun 20220.00930.00930.00930.00930.0093-
16 Jun 20220.00870.00870.00870.00870.0087-
15 Jun 20220.00990.00990.00990.00990.0099-
14 Jun 20220.01700.01850.01700.01050.01051,035,647
13 Jun 20220.01170.01170.01170.01050.010550,000
10 Jun 20220.01280.01280.01280.01280.0128-
09 Jun 20220.01890.01890.01890.01840.0184117,577
08 Jun 20220.01900.01950.01900.01940.0194292,976
07 Jun 20220.01420.01840.01420.01690.016953,010
06 Jun 20220.01810.01810.01810.01810.0181-
01 Jun 20220.01950.01950.01950.01810.01815,000
31 May 20220.01820.01820.01560.01910.0191415,151
30 May 20220.01680.01680.01680.01680.0168-
27 May 20220.01680.01680.01680.01680.016867,738
26 May 20220.01550.01550.01550.01550.0155-
25 May 20220.01330.01330.01330.01550.0155105,046
24 May 20220.02070.02430.02070.01460.0146646,471
23 May 20220.01950.01950.01680.01840.01841,174,055
20 May 20220.01960.01960.01960.01960.0196-
19 May 20220.02050.02340.02050.02590.025999,066
18 May 20220.02000.02000.02000.02000.0200-
17 May 20220.02080.02080.01840.01840.0184232,096
16 May 20220.02800.02800.02800.02800.028060,227
13 May 20220.02670.02670.02670.02670.0267-
12 May 20220.02090.02090.02090.02090.0209-
11 May 20220.01590.01590.01590.01550.015569
10 May 20220.02010.04900.01540.01570.0157668,942
09 May 20220.03270.03270.03270.03270.0327-
06 May 20220.03270.03270.03270.03270.0327-
05 May 20220.03840.04160.03760.03270.0327274,112
04 May 20220.04830.04830.04830.04830.0483-
03 May 20220.05560.05560.04820.05840.0584132,530
29 Apr 20220.04540.04540.04540.04940.049435,214
28 Apr 20220.04710.04710.04290.04410.044137,259
27 Apr 20220.04470.04470.04440.04390.043926,812
26 Apr 20220.05010.09700.05010.04980.049812,440
25 Apr 20220.05830.06010.05510.05790.057925,245
22 Apr 20220.06910.06960.06110.06110.061130,242
21 Apr 20220.09620.09680.07890.07890.078956,773
20 Apr 20220.13260.13260.11710.11710.117113,599
19 Apr 20220.12960.15090.12450.14500.145031,494
14 Apr 20220.14490.14540.14160.13850.13859,000
13 Apr 20220.15080.15080.15080.15520.15523,000
12 Apr 20220.15410.19930.15410.16290.162914,273
11 Apr 20220.14410.15450.14220.14790.147951,262
08 Apr 20220.19300.19300.19300.15400.154014,000
07 Apr 20220.17380.17380.17380.17380.1738-
06 Apr 20220.18150.18150.18150.17930.179319,345
05 Apr 20220.23200.24380.23200.23910.239123,470
04 Apr 20220.24200.24200.24200.26190.26192,010
01 Apr 20220.24130.24130.24130.24130.2413-
31 Mar 20220.22830.22830.22830.22830.2283-
30 Mar 20220.28650.28650.28650.24900.249015,520
29 Mar 20220.27220.27220.24100.27310.273110
28 Mar 20220.22820.22820.22820.23180.231819,739
25 Mar 20220.25400.25400.25400.22260.2226196
24 Mar 20220.25600.25600.23500.25200.252017,701
23 Mar 20220.27450.27450.27450.27450.2745-
22 Mar 20220.23900.26100.19600.26600.266024,720
21 Mar 20220.26800.26800.26800.26800.2680210
18 Mar 20220.24100.25100.24100.25800.25805,220
17 Mar 20220.18900.18900.18900.21900.219028,450
16 Mar 20220.17550.17550.17550.17550.1755-
15 Mar 20220.12500.16830.12500.14100.1410301
14 Mar 20220.13000.13000.13000.13000.1300-
11 Mar 20220.14900.14900.14900.14900.1490-
10 Mar 20220.14550.14550.14550.14550.1455-
09 Mar 20220.14000.16700.14000.16100.161092,144
08 Mar 20220.17900.29970.15000.14750.147510,263
07 Mar 20220.19700.19700.19700.18600.18602,886
04 Mar 20220.26200.26200.25800.21500.215012,190
03 Mar 20220.27100.27100.27100.26450.26452,002
02 Mar 20220.27650.27650.27650.27650.2765-
01 Mar 20220.27120.27120.23750.33450.334513,807
28 Feb 20220.33150.33150.33150.33150.3315-
25 Feb 20220.26800.26800.26800.28850.28859,417
24 Feb 20220.22900.22900.22900.26900.26901,602
23 Feb 20220.25300.27500.25300.25100.251012,765
22 Feb 20220.24100.65290.23200.25450.254591,245
21 Feb 20220.28900.30400.28900.25350.253511,222
18 Feb 20220.29650.29650.29650.29650.2965-
17 Feb 20220.77950.77950.77950.77950.7795-
16 Feb 20220.77950.77950.77950.77950.7795-
15 Feb 20220.90610.91360.90610.77950.77955,471
14 Feb 20220.73100.79100.73100.79100.79101,946
11 Feb 20220.81400.81400.81400.81400.8140319
10 Feb 20220.97900.97900.97900.94000.940016,094
09 Feb 20220.95550.95550.95550.95550.9555-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...