Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Leverage Shares 3x Shopify ETP (3SHE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0063

+0.0011

(+22.33%)

As of 06:16AM GMT. Market open.

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
06 Dec 2022	0.0072	0.0072	0.0072	0.0063	0.0063	861,474
05 Dec 2022	0.0087	0.0087	0.0087	0.0087	0.0087	-
02 Dec 2022	0.0087	0.0087	0.0087	0.0087	0.0087	-
01 Dec 2022	0.0078	0.0078	0.0078	0.0078	0.0078	-
30 Nov 2022	0.0061	0.0061	0.0061	0.0061	0.0061	-
29 Nov 2022	0.0062	0.0062	0.0062	0.0060	0.0060	311,057
28 Nov 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
25 Nov 2022	0.0050	0.0050	0.0050	0.0052	0.0052	484,719
24 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
23 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 Nov 2022	0.0069	0.0069	0.0069	0.0047	0.0047	592,196
21 Nov 2022	0.0048	0.0048	0.0048	0.0048	0.0048	-
18 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Nov 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
16 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
15 Nov 2022	0.0050	0.0050	0.0050	0.0074	0.0074	506,372
14 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
11 Nov 2022	0.0056	0.0056	0.0056	0.0067	0.0067	942,213
10 Nov 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Nov 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Nov 2022	0.0056	0.0056	0.0056	0.0046	0.0046	1,151,407
07 Nov 2022	0.0041	0.0041	0.0041	0.0041	0.0041	-
04 Nov 2022	0.0046	0.0046	0.0046	0.0046	0.0046	-
03 Nov 2022	0.0054	0.0054	0.0054	0.0054	0.0054	-
02 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Nov 2022	0.0056	0.0056	0.0049	0.0057	0.0057	894,473
31 Oct 2022	0.0060	0.0060	0.0058	0.0057	0.0057	2,000,000
28 Oct 2022	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Oct 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
25 Oct 2022	0.0036	0.0036	0.0036	0.0037	0.0037	4,106,451
24 Oct 2022	0.0035	0.0035	0.0035	0.0033	0.0033	1,638,008
21 Oct 2022	0.0035	0.0035	0.0035	0.0033	0.0033	3,848,948
20 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Oct 2022	0.0032	0.0032	0.0032	0.0032	0.0032	-
18 Oct 2022	0.0031	0.0031	0.0031	0.0033	0.0033	601,110
17 Oct 2022	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Oct 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
13 Oct 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Oct 2022	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Oct 2022	0.0051	0.0051	0.0051	0.0026	0.0026	4,821,090
10 Oct 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 Oct 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
06 Oct 2022	0.0043	0.0043	0.0043	0.0043	0.0043	-
05 Oct 2022	0.0045	0.0045	0.0045	0.0044	0.0044	110,000
04 Oct 2022	0.0046	0.0046	0.0046	0.0047	0.0047	743,723
03 Oct 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
30 Sept 2022	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Sept 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 Sept 2022	0.0039	0.0039	0.0039	0.0039	0.0039	-
27 Sept 2022	0.0048	0.0048	0.0048	0.0039	0.0039	255,441
26 Sept 2022	0.0040	0.0040	0.0040	0.0041	0.0041	6,015,689
23 Sept 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Sept 2022	0.0042	0.0042	0.0042	0.0042	0.0042	-
21 Sept 2022	0.0054	0.0054	0.0054	0.0054	0.0054	-
20 Sept 2022	0.0073	0.0073	0.0073	0.0055	0.0055	438,561
16 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Sept 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Sept 2022	0.0062	0.0062	0.0062	0.0062	0.0062	-
13 Sept 2022	0.0062	0.0062	0.0062	0.0060	0.0060	211,124
12 Sept 2022	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Sept 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
08 Sept 2022	0.0057	0.0057	0.0057	0.0057	0.0057	-
07 Sept 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Sept 2022	0.0060	0.0060	0.0060	0.0049	0.0049	534,276
05 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Sept 2022	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Sept 2022	0.0049	0.0049	0.0049	0.0049	0.0049	-
31 Aug 2022	0.0057	0.0060	0.0057	0.0058	0.0058	2,000,000
30 Aug 2022	0.0076	0.0076	0.0076	0.0055	0.0055	1,034,239
26 Aug 2022	0.0061	0.0061	0.0061	0.0061	0.0061	-
25 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Aug 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
23 Aug 2022	0.0064	0.0123	0.0064	0.0065	0.0065	150,000
22 Aug 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
19 Aug 2022	0.0091	0.0091	0.0091	0.0078	0.0078	1,000,000
18 Aug 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Aug 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
16 Aug 2022	0.0132	0.0132	0.0132	0.0112	0.0112	542,305
15 Aug 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Aug 2022	0.0121	0.0121	0.0121	0.0121	0.0121	-
11 Aug 2022	0.0142	0.0142	0.0142	0.0142	0.0142	-
10 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Aug 2022	0.0137	0.0137	0.0137	0.0099	0.0099	550,311
08 Aug 2022	0.0142	0.0142	0.0142	0.0137	0.0137	20,000
05 Aug 2022	0.0133	0.0133	0.0133	0.0133	0.0133	-
04 Aug 2022	0.0148	0.0148	0.0148	0.0137	0.0137	10,135
03 Aug 2022	0.0138	0.0138	0.0138	0.0138	0.0138	-
02 Aug 2022	0.0109	0.0109	0.0109	0.0125	0.0125	850,712
01 Aug 2022	0.0103	0.0103	0.0103	0.0103	0.0103	-
29 Jul 2022	0.0090	0.0090	0.0090	0.0088	0.0088	33,262
28 Jul 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
27 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jul 2022	0.0135	0.0135	0.0135	0.0120	0.0120	1,490,593
25 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jul 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
21 Jul 2022	0.0139	0.0139	0.0133	0.0157	0.0157	1,089,104
20 Jul 2022	0.0132	0.0132	0.0132	0.0132	0.0132	-
19 Jul 2022	0.0084	0.0084	0.0084	0.0100	0.0100	2,199,853
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,481.25-7.94(-0.11%)

FTSE 25018,873.34-57.23(-0.30%)

AIM831.77-2.76(-0.33%)

GBP/EUR1.1578-0.0034(-0.29%)

GBP/USD1.2165-0.0040(-0.3272%)

BTC-GBP13,834.82-54.74(-0.39%)

Dream homes to put on your Christmas wish list

Leverage Shares 3x Shopify ETP (3SHE.L)

FTSE 100
7,481.25
-7.94(-0.11%)

FTSE 250
18,873.34
-57.23(-0.30%)

AIM
831.77
-2.76(-0.33%)

GBP/EUR
1.1578
-0.0034(-0.29%)

GBP/USD
1.2165
-0.0040(-0.3272%)

BTC-GBP
13,834.82
-54.74(-0.39%)