Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Leverage Shares 3x Shopify ETP (3SHP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5515

+0.0110

(+2.04%)

At close: 04:20PM GMT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	0.5520	0.5530	0.5520	0.5515	0.5515	100,003
21 Mar 2023	0.5080	0.5080	0.4610	0.5410	0.5410	666
20 Mar 2023	0.4850	0.4850	0.4710	0.4500	0.4500	732
17 Mar 2023	0.5180	0.5180	0.5180	0.5180	0.5180	-
16 Mar 2023	0.4730	0.5000	0.4720	0.4990	0.4990	751,478
15 Mar 2023	0.4620	0.4620	0.4620	0.4620	0.4620	-
14 Mar 2023	0.5290	0.5290	0.5290	0.4760	0.4760	2,386,996
13 Mar 2023	0.4500	0.4500	0.3720	0.4390	0.4390	1,329,959
10 Mar 2023	0.3980	0.3980	0.3980	0.4460	0.4460	10,000
09 Mar 2023	0.4810	0.4810	0.4810	0.5300	0.5300	2,558
08 Mar 2023	0.4800	0.4800	0.4680	0.4760	0.4760	125,041
07 Mar 2023	0.4660	0.4660	0.4340	0.4650	0.4650	150,000
06 Mar 2023	0.4980	0.4980	0.4850	0.5040	0.5040	911,748
03 Mar 2023	0.4390	0.4660	0.4380	0.4660	0.4660	396,257
02 Mar 2023	0.3830	0.3830	0.3710	0.4040	0.4040	1,427,109
01 Mar 2023	0.3990	0.3990	0.3990	0.3990	0.3990	-
28 Feb 2023	0.4590	0.4590	0.4590	0.4160	0.4160	2,754,605
27 Feb 2023	0.4000	0.4000	0.4000	0.4030	0.4030	100,001
24 Feb 2023	0.3960	0.3960	0.3960	0.4100	0.4100	1,147,450
23 Feb 2023	0.4310	0.4310	0.4310	0.4310	0.4310	-
22 Feb 2023	0.4580	0.4580	0.4580	0.4580	0.4580	-
21 Feb 2023	0.5000	0.7390	0.5000	0.4330	0.4330	1,000,000
20 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Feb 2023	0.5380	0.5490	0.5380	0.5200	0.5200	428,228
16 Feb 2023	0.7450	0.7450	0.6290	0.6290	0.6290	1,648,615
15 Feb 2023	1.0300	1.0300	0.9980	1.0090	1.0090	300,001
14 Feb 2023	0.9430	0.9430	0.9430	0.8390	0.8390	807,952
13 Feb 2023	0.8160	0.8160	0.8160	0.8160	0.8160	-
10 Feb 2023	0.8160	0.8160	0.8160	0.8160	0.8160	-
09 Feb 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
08 Feb 2023	0.9800	0.9870	0.9770	0.9170	0.9170	6,038,084
07 Feb 2023	1.0310	1.0310	0.9890	0.9410	0.9410	68,000
06 Feb 2023	1.0700	1.0700	1.0700	1.0700	1.0700	-
03 Feb 2023	1.0120	1.0520	1.0120	1.1440	1.1440	452,211
02 Feb 2023	0.9780	1.0300	0.9760	1.1150	1.1150	1,537,264
01 Feb 2023	0.8730	0.8730	0.8730	0.8730	0.8730	100
31 Jan 2023	0.8300	0.8300	0.7730	0.8790	0.8790	10
30 Jan 2023	0.9000	0.9420	0.8700	0.8180	0.8180	7,586,318
27 Jan 2023	0.8310	0.8310	0.8310	0.8660	0.8660	582,251
26 Jan 2023	0.8220	0.8660	0.8050	0.7830	0.7830	1,601,898
25 Jan 2023	0.7290	0.7290	0.7290	0.7290	0.7290	-
24 Jan 2023	0.4580	0.4580	0.4580	0.6100	0.6100	376,180
23 Jan 2023	0.6190	0.6190	0.6190	0.6190	0.6190	-
20 Jan 2023	0.4530	0.4530	0.4530	0.4770	0.4770	138,162
19 Jan 2023	0.4590	0.4590	0.4590	0.4420	0.4420	200,000
18 Jan 2023	0.4960	0.4960	0.4960	0.4960	0.4960	-
17 Jan 2023	0.4670	0.4710	0.4260	0.4760	0.4760	213,747
16 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	213,747
13 Jan 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
12 Jan 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
11 Jan 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
10 Jan 2023	0.3820	0.3820	0.3820	0.3860	0.3860	593,294
09 Jan 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Jan 2023	0.3600	0.3600	0.3600	0.3990	0.3990	1,050,000
05 Jan 2023	0.3910	0.3910	0.3910	0.3910	0.3910	-
04 Jan 2023	0.4230	0.4230	0.4230	0.4230	0.4230	-
03 Jan 2023	0.3790	0.4000	0.3280	0.3940	0.3940	375,317
30 Dec 2022	0.3490	0.3490	0.3490	0.3490	0.3490	-
29 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Dec 2022	0.3060	0.3060	0.3060	0.3060	0.3060	-
23 Dec 2022	0.3660	0.3660	0.3660	0.3660	0.3660	-
22 Dec 2022	0.3660	0.3660	0.3660	0.3660	0.3660	-
21 Dec 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
20 Dec 2022	0.4560	0.4560	0.4560	0.4050	0.4050	574,145
19 Dec 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Dec 2022	0.3970	0.3970	0.3970	0.3970	0.3970	-
15 Dec 2022	0.4270	0.4270	0.4270	0.4270	0.4270	-
14 Dec 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
13 Dec 2022	0.5390	0.5390	0.5390	0.5620	0.5620	1,495,531
12 Dec 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
09 Dec 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Dec 2022	0.4890	0.4890	0.4890	0.4890	0.4890	-
07 Dec 2022	0.5410	0.5410	0.5410	0.5410	0.5410	-
06 Dec 2022	0.6710	0.6710	0.6710	0.5410	0.5410	4,695,623
05 Dec 2022	0.7390	0.7390	0.7390	0.7390	0.7390	-
02 Dec 2022	0.6280	0.7220	0.6280	0.7390	0.7390	703,645
01 Dec 2022	0.6060	0.7230	0.6060	0.7210	0.7210	2,287,078
30 Nov 2022	0.5290	0.5290	0.5290	0.5290	0.5290	-
29 Nov 2022	0.4310	0.4310	0.4310	0.5230	0.5230	135,423
28 Nov 2022	0.5020	0.5020	0.5020	0.5020	0.5020	-
25 Nov 2022	0.4530	0.4530	0.4530	0.4490	0.4490	300,000
24 Nov 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
23 Nov 2022	0.4290	0.4290	0.4290	0.4420	0.4420	130,000
22 Nov 2022	0.4220	0.5830	0.4220	0.4110	0.4110	45,000
21 Nov 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
18 Nov 2022	0.4780	0.4780	0.4780	0.4760	0.4760	4,988,000
17 Nov 2022	0.5070	0.5090	0.5040	0.5100	0.5100	748,980
16 Nov 2022	0.5490	0.5490	0.5490	0.5490	0.5490	-
15 Nov 2022	0.6590	0.6590	0.4880	0.6410	0.6410	904,257
14 Nov 2022	0.5430	0.5430	0.5430	0.5620	0.5620	848,254
11 Nov 2022	0.5000	0.5000	0.4910	0.5870	0.5870	915,508
10 Nov 2022	0.4790	0.4790	0.4790	0.5050	0.5050	370,000
09 Nov 2022	0.3330	0.3330	0.3330	0.3330	0.3330	-
08 Nov 2022	0.4750	0.4750	0.4750	0.3990	0.3990	1,453,252
07 Nov 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
04 Nov 2022	0.3970	0.3970	0.3970	0.3970	0.3970	-
03 Nov 2022	0.4190	0.4190	0.4190	0.4660	0.4660	370,000
02 Nov 2022	0.5000	0.5000	0.5000	0.4510	0.4510	500,000
01 Nov 2022	0.3930	0.3930	0.3930	0.4870	0.4870	5,783,830
31 Oct 2022	0.4910	0.4910	0.4860	0.4890	0.4890	682,267
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.41+0.74(+1.06%)

GOLD FUTURES1,951.80+10.70(+0.55%)

DOW32,470.03-90.57(-0.28%)

BTC-GBP22,135.89-840.65(-3.66%)

Bank of England poised to raise interest rates to 4.25%

Leverage Shares 3x Shopify ETP (3SHP.L)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.41
+0.74(+1.06%)

GOLD FUTURES
1,951.80
+10.70(+0.55%)

DOW
32,470.03
-90.57(-0.28%)

BTC-GBP
22,135.89
-840.65(-3.66%)