UK markets closed

GraniteShares 3x Short NIO Daily ETC (3SIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.05+0.07 (+0.99%)
At close: 04:22PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20247.057.057.057.057.0519
25 Jul 20247.047.167.026.866.86173
24 Jul 20247.037.036.516.996.993
23 Jul 20246.246.246.246.246.24-
22 Jul 20245.705.705.576.016.0113
19 Jul 20246.436.436.416.636.63176
18 Jul 20245.715.955.715.945.9453
17 Jul 20245.275.955.245.905.90816
16 Jul 20246.096.165.585.815.81118
15 Jul 20245.856.345.716.286.281,480
12 Jul 20246.086.085.305.695.69720
11 Jul 20246.056.055.615.875.871,053
10 Jul 20246.486.486.035.975.9760
09 Jul 20247.197.197.197.197.19-
08 Jul 20246.377.086.376.846.84656
05 Jul 20245.697.095.676.566.56408
04 Jul 20245.786.045.305.735.73106
03 Jul 20247.007.005.125.315.31338
02 Jul 20247.898.077.487.527.5288
01 Jul 20248.039.647.558.098.094,779
28 Jun 20249.279.279.279.139.134
27 Jun 20247.898.377.898.268.2640
26 Jun 20248.208.207.457.367.3634
25 Jun 20248.978.978.978.978.97-
24 Jun 20249.269.267.868.418.4135
21 Jun 20249.729.729.429.519.5118
20 Jun 20249.079.208.839.459.4537
19 Jun 20247.987.987.858.308.3015
18 Jun 20248.698.698.698.698.69-
17 Jun 20248.779.288.779.029.021,470
14 Jun 20248.509.138.509.229.2242
13 Jun 20248.148.257.868.358.35184
12 Jun 20249.439.439.018.208.202,394
11 Jun 20247.498.557.498.498.4949
10 Jun 20247.007.486.967.047.04322
07 Jun 20246.636.746.496.626.622,267
06 Jun 20245.166.645.166.446.4424,963
05 Jun 20245.435.545.435.545.54133
04 Jun 20245.375.375.375.355.352
03 Jun 20245.365.364.415.175.1715,923
31 May 20245.425.424.895.135.13242
30 May 20247.147.146.885.915.913
29 May 20247.047.047.047.047.04-
28 May 20246.856.856.636.726.7218
24 May 20247.648.167.497.527.52151
23 May 20246.397.886.337.577.57251
22 May 20245.885.885.885.975.9741
21 May 20245.966.815.616.286.28218
20 May 20245.726.305.566.386.384,532
17 May 20245.756.615.685.675.671,815
16 May 20245.715.715.715.965.96656
15 May 20244.524.524.525.845.843,432
14 May 20245.896.445.894.964.961,245
13 May 20246.106.106.106.106.10-
10 May 20247.077.077.077.077.07-
09 May 20246.456.456.456.456.45-
08 May 20246.876.876.876.876.87-
07 May 20248.148.146.395.875.872,553
03 May 20246.096.095.966.246.24643
02 May 20246.296.296.296.296.29-
01 May 20247.447.447.447.447.44-
30 Apr 202410.4717.9210.4711.5411.54850
29 Apr 202411.2211.2211.2212.6712.6763
26 Apr 202412.8612.8612.8612.8612.86-
25 Apr 202417.6217.6217.6217.6217.62-
24 Apr 202417.2717.2717.2717.2717.27-
23 Apr 202422.7922.7917.0418.3518.35477
22 Apr 202421.9121.9121.9121.9121.91-
19 Apr 202420.9920.9920.6321.8121.81614
18 Apr 202420.4320.4320.4318.8718.8760
17 Apr 202421.8021.8021.8021.8021.80-
16 Apr 202416.0616.0615.9022.7722.77184
15 Apr 202421.0021.0021.0021.0021.00-
12 Apr 202418.4418.4418.4418.4418.44-
11 Apr 202415.1415.1415.1415.1415.14-
10 Apr 202413.8213.8213.8213.8213.82-
09 Apr 202415.3015.3015.1313.5213.52199
08 Apr 202415.4515.4515.4515.4515.45-
05 Apr 202415.4015.4015.4015.4015.40-
04 Apr 202413.7213.7213.7213.7213.72-
03 Apr 202415.4515.4515.4515.4915.49553
02 Apr 202412.3013.4512.3014.8414.841,659
28 Mar 202414.3414.3414.3414.3414.34-
27 Mar 202414.3414.3414.3414.3414.34-
26 Mar 202410.5510.8710.5512.3212.32631
25 Mar 202411.4311.4311.4311.4311.43-
22 Mar 202412.1112.1112.1112.1112.11-
21 Mar 202411.0111.0111.0111.0111.01-
20 Mar 202410.7310.7310.7310.7410.74125
19 Mar 20247.097.096.879.929.92217
18 Mar 20248.348.348.348.348.34-
15 Mar 20248.238.238.238.238.23-
14 Mar 20248.058.058.058.058.05-
13 Mar 20246.496.496.496.496.49-
12 Mar 20249.189.389.186.166.16260
11 Mar 20246.266.266.266.266.26-
08 Mar 20248.238.238.238.238.23-
07 Mar 20248.508.508.508.508.50-
06 Mar 20247.687.687.687.687.68-
05 Mar 202410.9110.918.949.749.742,273
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...