Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

GraniteShares 3x Short NIO Daily ETC (3SIE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

6.38

+1.08

(+20.32%)

At close: 08:13AM BST

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	6.02	6.02	6.02	6.02	6.02	-
28 Sept 2023	6.38	6.38	6.38	6.38	6.38	-
27 Sept 2023	7.64	7.64	7.64	7.64	7.64	-
26 Sept 2023	6.35	6.41	6.35	7.18	7.18	914
25 Sept 2023	7.59	7.59	7.59	7.59	7.59	-
22 Sept 2023	7.05	7.05	7.05	7.05	7.05	-
21 Sept 2023	7.22	7.22	7.22	7.22	7.22	-
20 Sept 2023	6.64	6.64	6.64	6.64	6.64	-
19 Sept 2023	4.74	4.79	4.74	6.54	6.54	507
18 Sept 2023	4.61	4.61	4.61	4.61	4.61	-
15 Sept 2023	4.59	4.59	4.59	4.59	4.59	-
14 Sept 2023	4.87	4.87	4.87	4.87	4.87	-
13 Sept 2023	4.95	4.95	4.95	4.95	4.95	-
12 Sept 2023	4.47	4.68	4.47	4.39	4.39	1,773
11 Sept 2023	5.09	5.09	5.09	5.09	5.09	-
08 Sept 2023	5.37	5.37	5.02	5.32	5.32	9,924
07 Sept 2023	5.30	5.30	5.30	5.30	5.30	-
06 Sept 2023	4.62	4.62	4.62	4.62	4.62	-
05 Sept 2023	4.28	5.23	4.28	4.28	4.28	5,128
04 Sept 2023	4.03	4.03	4.03	4.03	4.03	-
01 Sept 2023	4.18	4.18	4.18	4.18	4.18	-
31 Aug 2023	4.78	4.78	4.78	4.78	4.78	-
30 Aug 2023	4.71	4.71	4.71	4.71	4.71	-
29 Aug 2023	3.91	4.48	3.91	4.89	4.89	2,625
25 Aug 2023	4.61	4.61	4.61	4.61	4.61	-
24 Aug 2023	4.63	4.63	4.63	4.63	4.63	-
23 Aug 2023	4.42	4.42	4.42	4.42	4.42	-
22 Aug 2023	3.74	4.04	3.74	4.58	4.58	8,126
21 Aug 2023	4.31	4.31	4.31	4.31	4.31	-
18 Aug 2023	4.49	4.49	4.49	4.49	4.49	-
17 Aug 2023	3.54	3.54	3.54	3.54	3.54	-
16 Aug 2023	3.78	3.78	3.78	3.78	3.78	-
15 Aug 2023	2.22	2.22	1.94	3.46	3.46	2,539
14 Aug 2023	3.18	3.18	3.18	3.18	3.18	-
11 Aug 2023	2.85	2.85	2.85	2.85	2.85	-
10 Aug 2023	2.47	2.47	2.47	2.47	2.47	-
09 Aug 2023	2.48	2.48	2.48	2.48	2.48	-
08 Aug 2023	2.20	2.20	1.89	2.22	2.22	13,780
07 Aug 2023	1.99	1.99	1.99	1.99	1.99	-
04 Aug 2023	1.81	1.81	1.81	1.81	1.81	-
03 Aug 2023	1.57	1.57	1.57	1.57	1.57	-
02 Aug 2023	2.26	2.26	2.21	2.17	2.17	3,962
01 Aug 2023	4.23	4.23	3.14	1.96	1.96	7,210
31 Jul 2023	1.88	1.88	1.88	1.88	1.88	-
28 Jul 2023	2.63	2.63	2.50	2.33	2.33	4,794
27 Jul 2023	2.84	2.84	2.84	2.84	2.84	-
26 Jul 2023	3.01	3.01	3.01	3.01	3.01	-
25 Jul 2023	6.75	6.75	6.75	4.36	4.36	609
24 Jul 2023	4.52	4.52	4.52	4.52	4.52	-
21 Jul 2023	6.78	6.78	6.78	6.78	6.78	-
20 Jul 2023	7.34	7.34	7.34	7.34	7.34	-
19 Jul 2023	6.11	6.11	6.11	6.11	6.11	-
18 Jul 2023	6.46	7.50	6.46	7.09	7.09	818
17 Jul 2023	7.30	7.30	7.30	7.30	7.30	-
14 Jul 2023	7.04	7.04	7.04	7.04	7.04	-
13 Jul 2023	6.38	6.38	6.38	6.38	6.38	-
12 Jul 2023	6.28	6.28	6.28	6.28	6.28	-
11 Jul 2023	10.42	10.42	8.58	6.73	6.73	371
10 Jul 2023	7.03	7.03	7.03	7.03	7.03	-
07 Jul 2023	9.31	9.31	9.31	9.31	9.31	-
06 Jul 2023	10.49	10.49	10.49	10.49	10.49	-
05 Jul 2023	8.69	8.69	8.69	8.69	8.69	-
04 Jul 2023	11.19	11.86	11.19	9.43	9.43	152
03 Jul 2023	9.46	9.46	9.46	9.46	9.46	-
30 Jun 2023	9.73	9.73	9.73	9.73	9.73	-
29 Jun 2023	11.56	11.56	11.56	11.56	11.56	-
28 Jun 2023	11.47	11.47	11.47	11.47	11.47	-
27 Jun 2023	15.35	15.35	14.13	13.38	13.38	50
26 Jun 2023	16.69	16.69	16.69	16.69	16.69	-
23 Jun 2023	17.27	17.27	17.27	17.27	17.27	-
22 Jun 2023	14.82	14.82	14.82	14.82	14.82	-
21 Jun 2023	13.66	13.66	13.66	13.66	13.66	-
20 Jun 2023	12.29	15.12	12.29	13.63	13.63	431
19 Jun 2023	12.88	12.88	12.88	12.88	12.88	-
16 Jun 2023	10.98	11.10	10.98	12.36	12.36	182
15 Jun 2023	11.59	11.59	11.59	11.59	11.59	-
14 Jun 2023	16.18	16.18	16.18	16.18	16.18	-
13 Jun 2023	26.19	26.19	25.73	17.23	17.23	361
12 Jun 2023	22.37	22.37	22.37	19.27	19.27	450
09 Jun 2023	25.50	25.50	25.50	25.50	25.50	-
08 Jun 2023	27.08	27.08	27.08	27.08	27.08	-
07 Jun 2023	25.30	25.30	25.30	25.63	25.63	1
06 Jun 2023	28.81	28.81	28.81	28.81	28.81	-
05 Jun 2023	26.14	26.14	26.14	26.14	26.14	-
02 Jun 2023	0.07	0.07	0.07	0.07	0.07	-
01 Jun 2023	0.07	0.07	0.07	0.07	0.07	-
31 May 2023	0.08	0.08	0.08	0.08	0.08	-
30 May 2023	0.06	0.06	0.06	0.07	0.07	139,841
26 May 2023	0.07	0.07	0.07	0.07	0.07	-
25 May 2023	0.07	0.07	0.07	0.07	0.07	50,041
24 May 2023	0.06	0.06	0.06	0.06	0.06	-
23 May 2023	0.07	0.07	0.06	0.05	0.05	8,489
22 May 2023	0.05	0.05	0.05	0.05	0.05	50,650
19 May 2023	0.07	0.07	0.07	0.07	0.07	5,000
18 May 2023	0.07	0.07	0.07	0.07	0.07	60,000
17 May 2023	0.07	0.07	0.07	0.07	0.07	-
16 May 2023	0.06	0.07	0.06	0.07	0.07	37,706
15 May 2023	0.07	0.07	0.07	0.07	0.07	-
12 May 2023	0.07	0.07	0.07	0.07	0.07	-
11 May 2023	0.06	0.06	0.06	0.06	0.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,759.88-97.72(-0.31%)

HANG SENG17,809.66+436.66(+2.51%)

CRUDE OIL88.56-0.26(-0.29%)

GOLD FUTURES1,844.70-2.50(-0.14%)

DOW33,433.35-74.15(-0.22%)

Bitcoin GBP22,766.94-325.08(-1.41%)

Crypto bosses pouring millions into anti-ageing tech to live longer

GraniteShares 3x Short NIO Daily ETC (3SIE.L)

NIKKEI 225
31,759.88
-97.72(-0.31%)

HANG SENG
17,809.66
+436.66(+2.51%)

CRUDE OIL
88.56
-0.26(-0.29%)

GOLD FUTURES
1,844.70
-2.50(-0.14%)

DOW
33,433.35
-74.15(-0.22%)

Bitcoin GBP
22,766.94
-325.08(-1.41%)