9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

WisdomTree Silver 3x Daily Leveraged (3SIL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.07

-1.10

(-1.99%)

At close: 03:56PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	57.28	57.74	54.30	54.07	54.07	5,280
25 Apr 2024	54.98	56.60	54.30	55.17	55.17	19,080
24 Apr 2024	55.29	55.52	53.89	54.88	54.88	7,911
23 Apr 2024	52.23	64.87	51.74	54.81	54.81	6,426
22 Apr 2024	58.20	58.93	54.00	54.56	54.56	25,519
19 Apr 2024	61.94	64.10	61.32	63.93	63.93	4,027
18 Apr 2024	63.57	63.78	62.10	62.99	62.99	11,862
17 Apr 2024	62.65	65.56	62.35	64.11	64.11	15,437
16 Apr 2024	63.09	63.09	60.00	61.40	61.40	11,799
15 Apr 2024	63.42	65.21	61.14	64.32	64.32	17,299
12 Apr 2024	68.09	71.10	66.41	66.41	66.41	35,068
11 Apr 2024	59.45	61.52	59.10	59.46	59.46	10,780
10 Apr 2024	61.57	63.73	58.00	60.87	60.87	21,178
09 Apr 2024	59.50	62.60	53.08	58.96	58.96	31,694
08 Apr 2024	58.74	59.57	55.79	59.12	59.12	33,246
05 Apr 2024	52.61	57.34	51.44	56.66	56.66	13,291
04 Apr 2024	54.39	55.25	53.12	55.15	55.15	23,657
03 Apr 2024	50.70	53.50	49.77	52.81	52.81	24,115
02 Apr 2024	45.80	48.12	41.48	47.37	47.37	23,158
28 Mar 2024	40.69	43.05	40.59	42.67	42.67	14,640
27 Mar 2024	40.94	41.62	40.72	41.40	41.40	11,616
26 Mar 2024	41.53	44.75	40.58	40.95	40.95	9,055
25 Mar 2024	42.35	42.62	42.21	42.40	42.40	5,516
22 Mar 2024	41.39	43.45	41.39	42.20	42.20	6,833
21 Mar 2024	47.37	47.37	42.30	42.60	42.60	26,406
20 Mar 2024	43.13	44.19	43.10	43.38	43.38	7,947
19 Mar 2024	43.73	44.23	42.65	43.58	43.58	11,250
18 Mar 2024	44.53	45.26	44.15	44.24	44.24	11,271
15 Mar 2024	44.17	46.32	44.00	46.01	46.01	18,470
14 Mar 2024	43.82	44.53	43.00	43.11	43.11	12,350
13 Mar 2024	40.18	43.70	40.18	43.48	43.48	20,392
12 Mar 2024	41.25	42.60	39.42	40.11	40.11	19,542
11 Mar 2024	40.89	41.55	40.67	41.51	41.51	19,132
08 Mar 2024	41.60	41.82	40.33	40.48	40.48	18,996
07 Mar 2024	39.75	41.70	39.72	41.40	41.40	21,885
06 Mar 2024	37.75	40.29	37.75	40.26	40.26	26,666
05 Mar 2024	38.51	39.58	32.00	38.24	38.24	30,093
04 Mar 2024	35.29	38.00	35.22	37.98	37.98	13,330
01 Mar 2024	32.82	35.09	32.71	34.94	34.94	10,746
29 Feb 2024	31.99	33.45	31.67	32.78	32.78	6,584
28 Feb 2024	31.73	32.52	31.50	32.00	32.00	7,471
27 Feb 2024	33.15	35.47	32.34	32.43	32.43	4,027
26 Feb 2024	34.00	34.00	32.47	32.44	32.44	6,534
23 Feb 2024	33.26	33.95	32.93	34.07	34.07	10,010
22 Feb 2024	35.11	35.11	34.06	33.74	33.74	3,383
21 Feb 2024	35.30	35.30	34.40	34.34	34.34	5,801
20 Feb 2024	34.94	35.45	33.13	35.04	35.04	3,373
19 Feb 2024	35.62	35.62	34.80	34.87	34.87	4,714
16 Feb 2024	35.03	36.02	34.53	36.10	36.10	14,803
15 Feb 2024	33.07	35.11	33.04	34.10	34.10	12,582
14 Feb 2024	30.71	32.37	30.52	32.38	32.38	13,888
13 Feb 2024	34.65	34.94	30.78	31.00	31.00	22,698
12 Feb 2024	34.63	34.97	33.44	33.66	33.66	8,182
09 Feb 2024	33.60	33.60	32.49	32.63	32.63	11,466
08 Feb 2024	32.50	32.92	31.60	32.87	32.87	7,769
07 Feb 2024	32.27	32.73	31.90	32.65	32.65	6,725
06 Feb 2024	32.59	34.78	32.08	32.86	32.86	7,195
05 Feb 2024	33.37	33.37	32.04	32.24	32.24	10,256
02 Feb 2024	36.34	36.66	32.86	33.66	33.66	11,976
01 Feb 2024	34.40	36.23	33.60	36.23	36.23	13,485
31 Jan 2024	36.05	36.66	36.05	36.26	36.26	2,619
30 Jan 2024	36.17	36.58	32.47	35.76	35.76	7,684
29 Jan 2024	35.54	35.80	34.83	35.80	35.80	5,491
26 Jan 2024	35.19	35.19	34.83	34.44	34.44	2,450
25 Jan 2024	34.63	35.20	34.63	34.49	34.49	4,157
24 Jan 2024	33.64	34.93	33.64	34.33	34.33	8,331
23 Jan 2024	32.53	34.94	32.29	32.64	32.64	5,786
22 Jan 2024	31.88	32.23	30.94	31.85	31.85	10,877
19 Jan 2024	34.71	34.85	33.65	33.53	33.53	7,224
18 Jan 2024	34.08	34.16	33.20	34.28	34.28	8,946
17 Jan 2024	34.72	34.86	34.00	33.98	33.98	20,050
16 Jan 2024	36.27	36.42	35.56	35.76	35.76	17,893
15 Jan 2024	36.84	37.30	36.56	36.97	36.97	3,393
12 Jan 2024	35.75	38.19	35.62	37.63	37.63	12,759
11 Jan 2024	35.93	36.37	33.72	33.72	33.72	15,756
10 Jan 2024	35.92	36.40	35.00	35.38	35.38	2,851
09 Jan 2024	37.84	37.84	36.32	36.14	36.14	5,161
08 Jan 2024	36.01	36.57	35.40	36.92	36.92	8,924
05 Jan 2024	36.30	38.06	35.95	37.44	37.44	9,945
04 Jan 2024	36.30	36.36	35.04	36.09	36.09	9,221
03 Jan 2024	39.18	39.18	35.50	36.13	36.13	9,750
02 Jan 2024	41.34	42.78	39.91	40.49	40.49	8,069
29 Dec 2023	40.45	40.60	39.22	40.19	40.19	11,437
28 Dec 2023	43.99	43.99	42.13	42.30	42.30	3,337
27 Dec 2023	42.35	43.52	42.18	43.63	43.63	6,752
22 Dec 2023	43.94	44.37	43.94	44.26	44.26	8,576
21 Dec 2023	43.17	44.08	42.62	43.76	43.76	11,293
20 Dec 2023	42.22	43.98	41.42	43.58	43.58	13,514
19 Dec 2023	41.44	42.52	37.86	42.60	42.60	11,072
18 Dec 2023	41.96	41.97	40.50	40.67	40.67	8,640
15 Dec 2023	42.60	43.10	40.75	41.96	41.96	13,713
14 Dec 2023	42.52	42.74	41.49	42.67	42.67	14,890
13 Dec 2023	35.44	36.00	35.20	35.24	35.24	6,719
12 Dec 2023	36.60	45.59	35.97	36.03	36.03	14,014
11 Dec 2023	37.25	37.25	35.87	36.12	36.12	6,619
08 Dec 2023	41.50	41.50	37.88	38.10	38.10	10,740
07 Dec 2023	41.71	42.27	40.81	41.24	41.24	42,128
06 Dec 2023	44.23	44.23	42.94	42.63	42.63	6,099
05 Dec 2023	45.80	48.42	42.95	42.96	42.96	23,228
04 Dec 2023	49.58	50.34	45.15	45.23	45.23	13,690
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,246.52-526.01(-1.02%)

9 luxury homes to consider if money is no object

WisdomTree Silver 3x Daily Leveraged (3SIL.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,246.52
-526.01(-1.02%)