The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GraniteShares 3x Short AMD Daily ETC (3SMD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0195

-0.0020

(-9.30%)

At close: 10:39AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
23 Apr 2024	0.0200	0.0200	0.0196	0.0192	0.0192	250,483
22 Apr 2024	0.0210	0.0220	0.0205	0.0215	0.0215	246,883
19 Apr 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
18 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
16 Apr 2024	0.0165	0.0165	0.0155	0.0160	0.0160	514,194
15 Apr 2024	0.0160	0.0160	0.0160	0.0165	0.0165	37,772
12 Apr 2024	0.0155	0.0155	0.0155	0.0162	0.0162	514,194
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
09 Apr 2024	0.0147	0.0154	0.0147	0.0153	0.0153	317,441
08 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	40,200
04 Apr 2024	0.0125	0.0125	0.0125	0.0135	0.0135	50,000
03 Apr 2024	0.0130	0.0130	0.0130	0.0127	0.0127	166,771
02 Apr 2024	0.0130	0.0138	0.0130	0.0137	0.0137	101,486
28 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	50,000
27 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Mar 2024	0.0130	0.0130	0.0116	0.0125	0.0125	37,772
25 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	710,000
22 Mar 2024	0.0125	0.0125	0.0125	0.0135	0.0135	318,995
21 Mar 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Mar 2024	0.0115	0.0130	0.0102	0.0130	0.0130	34,747
18 Mar 2024	0.0105	0.0105	0.0105	0.0110	0.0110	3,616,348
15 Mar 2024	0.0120	0.0125	0.0110	0.0108	0.0108	3,811,467
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0100	0.0105	0.0100	0.0105	0.0105	376,771
12 Mar 2024	0.0094	0.0094	0.0090	0.0098	0.0098	1,922,837
11 Mar 2024	0.0095	0.0095	0.0095	0.0098	0.0098	150,000
08 Mar 2024	0.0080	0.0080	0.0080	0.0082	0.0082	557,654
07 Mar 2024	0.0085	0.0085	0.0085	0.0082	0.0082	459,784
06 Mar 2024	0.0085	0.0085	0.0085	0.0088	0.0088	43,229
05 Mar 2024	0.0095	0.0128	0.0095	0.0098	0.0098	2,234,077
04 Mar 2024	0.0105	0.0105	0.0090	0.0088	0.0088	200,433
01 Mar 2024	0.0105	0.0105	0.0100	0.0103	0.0103	455,377
29 Feb 2024	0.0145	0.0145	0.0135	0.0130	0.0130	1,862,077
28 Feb 2024	0.0160	0.0160	0.0160	0.0158	0.0158	2,000
27 Feb 2024	0.0155	0.0184	0.0155	0.0155	0.0155	453,000
26 Feb 2024	0.0160	0.0160	0.0155	0.0158	0.0158	200,000
23 Feb 2024	0.0145	0.0145	0.0145	0.0158	0.0158	200
22 Feb 2024	0.0175	0.0175	0.0140	0.0137	0.0137	116,500
21 Feb 2024	0.0215	0.0220	0.0210	0.0215	0.0215	128,364
20 Feb 2024	0.0190	0.0210	0.0183	0.0210	0.0210	330,390
19 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Feb 2024	0.0170	0.0175	0.0165	0.0172	0.0172	32,000
15 Feb 2024	0.0170	0.0175	0.0170	0.0172	0.0172	203,010
14 Feb 2024	0.0180	0.0185	0.0170	0.0175	0.0175	163,735
13 Feb 2024	0.0195	0.0200	0.0188	0.0188	0.0188	79,855
12 Feb 2024	0.0185	0.0200	0.0175	0.0175	0.0175	62,416
09 Feb 2024	0.0190	0.0190	0.0180	0.0188	0.0188	150,000
08 Feb 2024	0.0190	0.0190	0.0190	0.0192	0.0192	25,000
07 Feb 2024	0.0195	0.0210	0.0190	0.0192	0.0192	274,068
06 Feb 2024	0.0185	0.0210	0.0185	0.0200	0.0200	2,178,718
05 Feb 2024	0.0175	0.0190	0.0165	0.0188	0.0188	1,549,657
02 Feb 2024	0.0180	0.0190	0.0170	0.0180	0.0180	623,520
01 Feb 2024	0.0205	0.0210	0.0200	0.0210	0.0210	338,181
31 Jan 2024	0.0240	0.0240	0.0205	0.0210	0.0210	2,070,758
30 Jan 2024	0.0175	0.0185	0.0170	0.0178	0.0178	3,584,123
29 Jan 2024	0.0175	0.0185	0.0170	0.0182	0.0182	16,060,930
26 Jan 2024	0.0185	0.0185	0.0180	0.0168	0.0168	14,076,665
25 Jan 2024	0.0175	0.0175	0.0160	0.0162	0.0162	29,682,032
24 Jan 2024	0.0210	0.0210	0.0180	0.0175	0.0175	405,246
23 Jan 2024	0.0220	0.0274	0.0220	0.0210	0.0210	20,000
22 Jan 2024	0.0185	0.0220	0.0185	0.0215	0.0215	18,397,709
19 Jan 2024	0.0235	0.0235	0.0225	0.0225	0.0225	440,810
18 Jan 2024	0.0250	0.0250	0.0230	0.0240	0.0240	212,735
17 Jan 2024	0.0260	0.0270	0.0260	0.0265	0.0265	31,180,230
16 Jan 2024	0.0265	0.0358	0.0250	0.0260	0.0260	188,897
15 Jan 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
12 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Jan 2024	0.0335	0.0335	0.0330	0.0362	0.0362	3,100
10 Jan 2024	0.0330	0.0330	0.0330	0.0340	0.0340	14,453
09 Jan 2024	0.0365	0.0436	0.0345	0.0340	0.0340	9,000
08 Jan 2024	0.0425	0.0425	0.0380	0.0362	0.0362	2,620
05 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
04 Jan 2024	0.0465	0.0465	0.0465	0.0430	0.0430	9,592
03 Jan 2024	0.0420	0.0440	0.0420	0.0457	0.0457	29,142
02 Jan 2024	0.0360	0.0415	0.0338	0.0413	0.0413	13,695,736
29 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	13,160,444
28 Dec 2023	0.0365	0.0365	0.0365	0.0345	0.0345	410,958
27 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Dec 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
21 Dec 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
20 Dec 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
19 Dec 2023	0.0453	0.0526	0.0453	0.0430	0.0430	164,802
18 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Dec 2023	0.0430	0.0430	0.0430	0.0430	0.0430	-
14 Dec 2023	0.0443	0.0443	0.0443	0.0443	0.0443	-
13 Dec 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
12 Dec 2023	0.0599	0.0726	0.0599	0.0435	0.0435	73,834
11 Dec 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
08 Dec 2023	0.0555	0.0555	0.0555	0.0555	0.0555	-
07 Dec 2023	0.0625	0.0625	0.0625	0.0625	0.0625	-
06 Dec 2023	0.0728	0.0728	0.0728	0.0728	0.0728	-
05 Dec 2023	0.0664	0.0703	0.0664	0.0795	0.0795	60,792
04 Dec 2023	0.0777	0.0777	0.0777	0.0777	0.0777	-
01 Dec 2023	0.0723	0.0723	0.0723	0.0723	0.0723	-
30 Nov 2023	0.0720	0.0720	0.0720	0.0720	0.0720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,685.68-774.40(-2.01%)

HANG SENG17,210.76+9.49(+0.06%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,331.60-6.80(-0.29%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,488.51-1,954.12(-3.66%)

The five essential pieces of financial paperwork you must never lose

GraniteShares 3x Short AMD Daily ETC (3SMD.L)

NIKKEI 225
37,685.68
-774.40(-2.01%)

HANG SENG
17,210.76
+9.49(+0.06%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,331.60
-6.80(-0.29%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,488.51
-1,954.12(-3.66%)