Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:01PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 357.00 | 370.80 | 357.00 | 362.96 | 362.96 | 8,586 |
| 02 May 2024 | 339.20 | 339.20 | 339.19 | 336.86 | 336.86 | 120 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 327.45 | 328.97 | 327.45 | 376.61 | 376.61 | 3,949 |
| 29 Apr 2024 | 372.72 | 372.73 | 371.08 | 375.32 | 375.32 | 250 |
| 26 Apr 2024 | 351.88 | 351.89 | 351.85 | 373.45 | 373.45 | 540 |
| 25 Apr 2024 | 337.00 | 337.00 | 337.00 | 339.43 | 339.43 | 1,671 |
| 24 Apr 2024 | 344.96 | 345.87 | 338.06 | 340.30 | 340.30 | 2,932 |
| 23 Apr 2024 | 349.76 | 349.76 | 349.76 | 327.49 | 327.49 | 8,051 |
| 22 Apr 2024 | 303.55 | 303.67 | 300.67 | 299.47 | 299.47 | 1,620 |
| 19 Apr 2024 | 334.20 | 334.27 | 315.95 | 316.76 | 316.76 | 6,000 |
| 18 Apr 2024 | 370.29 | 370.32 | 337.49 | 356.15 | 356.15 | 2,556 |
| 17 Apr 2024 | 386.84 | 386.85 | 386.84 | 374.83 | 374.83 | 100 |
| 16 Apr 2024 | 382.00 | 415.62 | 379.86 | 394.40 | 394.40 | 2,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.