UK markets closed

Leverage Shares 3x Long Semiconductors ETP Securities (3SMH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
327.49+10.73 (+3.39%)
At close: 02:25PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024303.55303.67300.67299.47299.471,620
19 Apr 2024334.20334.27315.95316.76316.766,000
18 Apr 2024370.29370.32337.49356.15356.152,556
17 Apr 2024386.84386.85386.84374.83374.83100
16 Apr 2024382.00415.62379.86394.40394.402,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.