UK markets open in 1 hour 6 minutes

Leverage Shares 3x Short Silver ETC (3SSL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
123.78-0.88 (-0.70%)
At close: 12:03PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024135.00135.00126.40123.78123.7825
31 May 2024118.55118.55118.55124.65124.652
30 May 2024119.15119.15119.15114.75114.754
29 May 2024108.07108.07108.07108.07108.07-
28 May 2024110.15115.50109.90109.32109.32153
24 May 2024128.27128.27128.27128.27128.27-
23 May 2024126.55130.60126.55131.75131.752,134
22 May 2024113.85113.85113.85118.30118.3082
21 May 2024115.60146.41115.15110.10110.10113
20 May 2024112.50119.25111.65112.25112.25339
17 May 2024129.93129.93129.93129.93129.93-
16 May 2024145.25145.25145.25144.75144.75185
15 May 2024149.95149.95149.95148.98148.98195
14 May 2024165.25165.25165.25165.25165.25-
13 May 2024172.98172.98172.98172.98172.98-
10 May 2024170.63170.63170.63170.63170.63-
09 May 2024172.90172.90172.90172.90172.90-
08 May 2024187.50187.50187.50187.50187.50-
07 May 2024202.35205.43202.35189.68189.681
03 May 2024201.80209.50201.80213.75213.751,352
02 May 2024209.65209.65209.65206.98206.98112
01 May 2024208.23208.23208.23208.23208.23-
30 Apr 2024192.35213.00192.35210.82210.821,210
29 Apr 2024190.35190.35190.35193.50193.504
26 Apr 2024196.27196.27196.27196.27196.27-
25 Apr 2024191.98191.98191.98191.98191.98-
24 Apr 2024196.90199.25196.90193.35193.35114
23 Apr 2024194.30194.30194.30194.35194.3547
22 Apr 2024195.45195.45195.45195.45195.451
19 Apr 2024171.10171.10171.10171.10171.10-
18 Apr 2024173.23173.23173.23173.23173.23-
17 Apr 2024170.05170.05170.05170.05170.05-
16 Apr 2024166.65175.02166.65178.05178.05456
15 Apr 2024170.95170.95170.95170.95170.95-
12 Apr 2024156.75156.75156.75164.23164.23325
11 Apr 2024185.48185.48185.48185.48185.48-
10 Apr 2024180.93180.93180.93180.93180.93-
09 Apr 2024192.91192.91192.91185.57185.573,914
08 Apr 2024184.25185.05184.25184.80184.802,077
05 Apr 2024192.55194.25192.55194.25194.253,098
04 Apr 2024201.75204.00201.75198.80198.803,609
03 Apr 2024224.25228.55210.45209.98209.983,215
02 Apr 2024253.85259.55236.10237.95237.952,890
28 Mar 2024265.27265.27265.27265.27265.27-
27 Mar 2024274.73274.73274.73274.73274.73-
26 Mar 2024278.02278.02278.02278.02278.02-
25 Mar 2024268.13268.13268.13268.13268.13-
22 Mar 20242.702.702.702.702.70-
21 Mar 20242.672.672.672.672.67-
20 Mar 20242.632.632.632.632.63-
19 Mar 20242.622.622.622.622.62-
18 Mar 20242.582.582.582.582.58-
15 Mar 20242.482.482.482.482.48-
14 Mar 20242.652.652.652.652.65-
13 Mar 20242.612.612.612.612.61-
12 Mar 2024291.28291.28291.28286.55286.5547
11 Mar 2024283.70283.70277.00276.60276.60824
08 Mar 2024284.70284.70284.70284.20284.20250
07 Mar 2024292.25294.25287.95277.75277.75972
06 Mar 2024287.08287.08287.08287.08287.08-
05 Mar 2024304.13304.13304.13304.13304.13-
04 Mar 2024307.05307.05307.05306.98306.98302
01 Mar 2024337.55337.55337.55337.55337.55-
29 Feb 2024360.95360.95360.95360.95360.95-
28 Feb 2024368.73368.73368.73368.73368.73-
27 Feb 2024363.40363.40363.40363.40363.40-
26 Feb 2024363.25363.25363.25363.25363.25-
23 Feb 2024348.30348.30348.30348.30348.30-
22 Feb 2024352.23352.23352.23352.23352.23-
21 Feb 2024347.55347.55347.55347.55347.55-
20 Feb 2024333.00357.10333.00340.98340.983,959
19 Feb 2024328.45335.40328.30338.75338.753,949
16 Feb 2024346.45353.60346.45333.45333.4510
15 Feb 2024354.85354.85354.85354.85354.85-
14 Feb 2024399.90399.90380.25375.30375.3045
13 Feb 2024388.10390.70373.85391.45391.457
12 Feb 2024362.40362.40362.40362.40362.40-
09 Feb 2024363.00363.00363.00372.75372.753
08 Feb 2024374.75375.05372.05372.23372.235
07 Feb 2024375.48375.48375.48375.48375.48-
06 Feb 2024374.10374.10374.10374.10374.10-
05 Feb 2024382.17382.17382.17382.17382.17-
02 Feb 2024363.73363.73363.73363.73363.73-
01 Feb 2024339.08339.08339.08339.08339.08-
31 Jan 2024338.77338.77338.77338.77338.77-
30 Jan 2024345.00345.00345.00345.00345.00-
29 Jan 2024344.65344.65344.65344.65344.65-
26 Jan 2024356.75356.75356.75356.75356.75-
25 Jan 2024356.95356.95356.95356.95356.95-
24 Jan 2024358.08358.08358.08358.08358.08-
23 Jan 2024379.10379.10379.10379.10379.10-
22 Jan 2024386.85386.85386.85386.85386.85-
19 Jan 2024370.50370.50370.50370.50370.50-
18 Jan 2024362.23362.23362.23362.23362.23-
17 Jan 2024367.15367.15367.15367.15367.15-
16 Jan 2024349.92349.92349.92349.92349.92-
15 Jan 2024338.55338.55338.55338.55338.55-
12 Jan 2024329.02329.02329.02329.02329.02-
11 Jan 2024369.10369.10369.10369.10369.10-
10 Jan 2024347.00347.00347.00353.75353.75300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...