UK markets close in 7 hours 54 minutes

GraniteShares 3x Short Amazon Daily ETP (3SZN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.42+1.34 (+12.12%)
As of 09:22AM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202412.4212.4212.4212.4212.42-
19 Apr 202412.0012.0012.0012.1612.16309
18 Apr 202410.9910.9910.9911.0811.088,195
17 Apr 202410.7410.7410.7411.0111.01850
16 Apr 202410.9510.9510.4410.6910.69627
15 Apr 202410.1410.3710.1410.2610.263,409
12 Apr 202410.1910.1910.1910.1910.19-
11 Apr 202410.3510.3510.3510.3510.35-
10 Apr 202410.5710.5710.5710.5710.57-
09 Apr 202410.5010.5810.5010.5910.5914,783
08 Apr 202410.3210.3210.3210.3210.32-
05 Apr 202410.5710.5710.5710.5710.57-
04 Apr 202410.7410.7410.7410.7410.74-
03 Apr 202411.0111.0111.0111.0111.01-
02 Apr 202411.6311.6311.6311.6011.6048
28 Mar 202411.5311.5311.5311.5311.53-
27 Mar 202411.7811.7811.7811.7811.78-
26 Mar 202411.5911.5911.5911.5911.59-
25 Mar 202411.6311.6311.6311.6511.6539
22 Mar 202411.7311.7311.7311.7311.73-
21 Mar 202411.5011.5011.5011.5011.50-
20 Mar 202412.5512.5512.5512.5512.55-
19 Mar 202412.0712.0712.0712.3912.393
18 Mar 202412.5412.5412.5412.5412.54-
15 Mar 202411.8511.8511.8512.6912.69500
14 Mar 202411.9711.9711.9711.9711.97-
13 Mar 202412.0812.1812.0712.1612.162,935
12 Mar 202412.3012.4512.3012.4312.43500
11 Mar 202413.1613.1613.1613.1613.16-
08 Mar 202411.8911.8911.8912.1312.13300
07 Mar 202412.3812.3812.3812.3812.38-
06 Mar 202412.6212.6212.6212.6212.62-
05 Mar 202413.2613.2613.2612.6712.672
04 Mar 202411.7811.7811.7811.7811.78-
01 Mar 202412.0112.0112.0112.0112.01-
29 Feb 202412.7312.7312.7312.7312.73-
28 Feb 202412.9812.9812.9812.9412.9484
27 Feb 202413.2613.2613.2612.8412.8438
26 Feb 202412.6312.6312.6312.6312.63-
23 Feb 202412.7812.7812.7812.7812.78-
22 Feb 202413.2713.2713.2713.2713.27-
21 Feb 202414.2314.2314.2314.2314.23-
20 Feb 202414.5314.5313.7114.5814.58888
19 Feb 202414.0614.0614.0614.0614.06-
16 Feb 202413.8413.8413.8413.8413.84-
15 Feb 202413.2913.3513.2914.2414.24350
14 Feb 202413.9813.9813.9813.9813.98-
13 Feb 202414.0614.0613.6513.9013.90151
12 Feb 202413.2613.2612.9413.0713.07950
09 Feb 202413.2613.2613.2613.2613.26-
08 Feb 202413.8913.8913.8913.7313.7317
07 Feb 202413.8913.8913.8913.8913.89-
06 Feb 202416.3916.3913.9314.2514.2538
05 Feb 202413.5714.2513.5714.2714.27439
02 Feb 202414.6014.6014.0813.7613.765,075
01 Feb 202418.2818.2818.2818.4318.4353
31 Jan 202418.6019.1018.5918.7118.711,531
30 Jan 202417.3517.3517.3517.3517.35-
29 Jan 202417.7817.7817.7817.7817.78-
26 Jan 202418.4018.4017.8517.7217.723,498
25 Jan 202418.0918.0918.0918.0918.09-
24 Jan 202418.3218.3218.3218.3218.32-
23 Jan 202420.0820.0820.0819.3219.32148
22 Jan 202419.2419.2419.2419.2419.24-
19 Jan 202419.5519.7019.5519.7019.70645
18 Jan 202419.7820.0919.7819.7719.77783
17 Jan 202420.5220.5220.5220.5220.52-
16 Jan 202419.7519.7519.7519.9219.92255
15 Jan 202419.5719.5719.5719.5719.57-
12 Jan 202419.4119.4119.1619.1619.1660
11 Jan 202419.5019.5019.0419.3919.39562
10 Jan 202420.2920.2920.0019.9019.90406
09 Jan 202420.3320.3320.3320.8720.871
08 Jan 202422.1622.1622.1622.4122.4122
05 Jan 202422.7222.7422.7223.1823.1877
04 Jan 202422.7422.7422.7422.7422.74-
03 Jan 202421.3221.3221.3221.3221.32-
02 Jan 202421.1721.1720.4421.2921.2987
29 Dec 202319.9519.9519.9519.9519.95-
28 Dec 202319.8519.8519.8519.9219.928
27 Dec 202319.8419.8419.8419.8419.84-
22 Dec 202319.7919.7919.7919.7919.79-
21 Dec 202320.0920.0920.0920.0920.09-
20 Dec 202319.9619.9619.9619.3819.38701
19 Dec 202319.5022.4519.5019.7619.76780
18 Dec 202320.0720.0720.0720.0720.07-
15 Dec 202321.6122.2021.6121.6621.66177
14 Dec 202321.5022.0821.4522.0922.092,578
13 Dec 202322.3422.3422.3422.3422.34-
12 Dec 202324.7124.7124.7123.0523.052
11 Dec 202323.6823.6823.6823.6823.68-
08 Dec 202322.7722.7722.7722.7722.77-
07 Dec 202322.6722.6722.6722.6722.67-
06 Dec 202323.1123.1122.8123.4623.4616
05 Dec 202323.5124.3023.2022.9922.99913
04 Dec 202324.1124.1124.1124.1124.11-
01 Dec 202322.8822.8822.8822.8822.88-
30 Nov 202322.9022.9022.9023.4723.47150
29 Nov 202323.0623.0623.0623.0623.06-
28 Nov 202323.3623.3622.7922.6422.649
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...