Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 6.10 | 6.18 | 5.72 | 5.72 | 5.72 | - |
24 Jun 2024 | 5.48 | 5.86 | 5.48 | 5.86 | 5.86 | - |
21 Jun 2024 | 5.36 | 5.54 | 5.24 | 5.32 | 5.32 | - |
20 Jun 2024 | 4.93 | 5.76 | 4.93 | 5.72 | 5.72 | - |
19 Jun 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | - |
18 Jun 2024 | 4.78 | 5.06 | 4.78 | 5.00 | 5.00 | - |
17 Jun 2024 | 4.78 | 4.95 | 4.71 | 4.93 | 4.93 | - |
14 Jun 2024 | 4.47 | 5.02 | 4.45 | 4.86 | 4.86 | - |
13 Jun 2024 | 4.42 | 4.53 | 4.33 | 4.53 | 4.53 | - |
12 Jun 2024 | 4.37 | 4.44 | 4.27 | 4.41 | 4.41 | - |
11 Jun 2024 | 4.10 | 4.36 | 4.09 | 4.36 | 4.36 | - |
10 Jun 2024 | 3.99 | 4.13 | 3.97 | 4.07 | 4.07 | - |
07 Jun 2024 | 4.15 | 4.23 | 4.07 | 4.07 | 4.07 | - |
06 Jun 2024 | 4.04 | 4.37 | 4.04 | 4.36 | 4.36 | - |
05 Jun 2024 | 4.18 | 4.23 | 4.07 | 4.23 | 4.23 | - |
04 Jun 2024 | 4.27 | 4.46 | 4.27 | 4.39 | 4.39 | 20 |
03 Jun 2024 | 4.86 | 4.86 | 4.52 | 4.52 | 4.52 | - |
31 May 2024 | 4.60 | 4.92 | 4.59 | 4.83 | 4.83 | - |
30 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
29 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
28 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
27 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
24 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
23 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
22 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
21 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
20 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
17 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
16 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
15 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
14 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
13 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
10 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
09 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
08 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
07 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
06 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
03 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
02 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
30 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
29 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
26 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
25 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
24 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
23 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
22 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
19 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
18 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
17 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
16 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
15 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
12 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
11 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
10 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
09 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
08 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
05 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
04 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
03 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
02 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
28 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
27 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
26 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
25 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
22 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
21 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
20 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
19 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
18 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
15 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
14 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
13 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
12 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
11 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
08 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
07 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
06 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
05 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
04 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
01 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
29 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
28 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
27 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
26 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
23 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
22 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
21 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
20 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
19 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
16 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
15 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
14 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
13 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
12 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
09 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
08 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
07 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
06 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
05 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
02 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |