UK markets open in 6 hours 35 minutes

Leverage Shares 3x Tesla ETP Securities (3TSL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,080.30+78.38 (+7.82%)
At close: 04:28PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.000.000.001,080.301,080.3027
20 May 20241,070.751,081.75994.851,001.921,001.9231,841
17 May 20241,020.001,075.00983.251,065.351,065.3523,380
16 May 20241,015.101,018.75970.001,009.031,009.0338,710
15 May 20241,081.151,144.70996.851,018.051,018.0577,174
14 May 2024989.651,112.55972.401,085.901,085.9091,371
13 May 2024955.051,033.65930.25989.40989.4029,290
10 May 20241,027.401,027.40920.25940.05940.0563,090
09 May 20241,033.551,056.95996.35998.65998.6535,553
08 May 20241,101.251,101.25960.001,045.321,045.3265,581
07 May 20241,224.951,315.321,101.251,127.431,127.4335,434
03 May 20241,151.151,220.001,113.501,135.451,135.4530,741
02 May 20241,185.651,241.151,080.901,147.181,147.1843,873
01 May 20241,179.351,214.501,113.301,159.501,159.5085,882
30 Apr 20241,428.051,443.30854.831,233.801,233.8083,119
29 Apr 20241,124.701,420.901,124.251,427.551,427.55133,471
26 Apr 20241,084.851,093.75992.001,044.751,044.7559,993
25 Apr 2024873.65976.05870.00968.85968.8551,047
24 Apr 2024913.65975.00859.10895.33895.33152,678
23 Apr 2024613.55884.48613.55676.15676.15138,887
22 Apr 2024668.30674.55591.85608.03608.0360,262
19 Apr 2024715.00750.05681.15745.80745.8058,443
18 Apr 2024839.15840.00747.75758.75758.7540,836
17 Apr 2024863.50897.45810.00843.97843.9717,828
16 Apr 2024918.401,159.20798.85879.17879.1791,209
15 Apr 20241,168.121,168.121,168.121,168.121,168.12-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.2814.2814.2814.2814.28-
09 Apr 202415.6415.6415.6415.6415.64-
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202415.0115.0115.0115.0115.01-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202414.7614.7614.7614.7614.76-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202412.7612.7612.7612.7612.76-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202417.2517.2517.2517.2517.25-
06 Mar 202416.6616.6616.6616.6616.66-
05 Mar 202417.9217.9217.9217.9217.92-
04 Mar 202420.3220.3220.3220.3220.32-
01 Mar 202425.9225.9225.9225.9225.92-
29 Feb 202425.6425.6425.6425.6425.64-
28 Feb 202425.7125.7125.7125.7125.71-
27 Feb 202424.8624.8624.8624.8624.86-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202422.2022.2022.2022.2022.20-
22 Feb 202424.2124.2124.2124.2124.21-
21 Feb 202423.2723.2723.2723.2723.27-
20 Feb 202422.9222.9222.9222.9222.92-
19 Feb 202425.2825.2825.2825.2825.28-
16 Feb 202425.3125.3125.3125.3125.31-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.100.100.100.100.10-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.090.090.090.090.09-
02 Feb 20240.100.100.100.100.10-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 20240.150.150.150.150.15-
23 Jan 20240.150.150.150.150.15-
22 Jan 20240.150.150.150.150.15-
19 Jan 20240.160.160.160.160.16-
18 Jan 20240.160.160.160.160.16-
17 Jan 20240.170.170.170.170.17-
16 Jan 20240.180.180.180.180.18-
15 Jan 20240.180.180.180.180.18-
12 Jan 20240.180.180.180.180.18-
11 Jan 20240.200.200.200.200.20-
10 Jan 20240.220.220.220.220.22-
09 Jan 20240.220.220.220.220.22-
08 Jan 20240.240.240.240.240.24-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.260.260.260.260.26-
29 Dec 202355.5155.5155.5155.5155.51-
28 Dec 20230.280.280.280.280.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...