UK markets open in 2 hours 29 minutes

Helios Fairfax Partners Corporation (3UD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3400+0.0400 (+1.74%)
At close: 08:04AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20242.34002.34002.34002.34002.3400-
05 Jun 20242.30002.30002.30002.30002.3000-
04 Jun 20242.30002.30002.30002.30002.3000-
03 Jun 20242.12002.12002.12002.12002.1200-
31 May 20242.12002.12002.12002.12002.1200-
30 May 20242.12002.12002.12002.12002.1200-
29 May 20242.12002.12002.12002.12002.1200-
28 May 20242.24002.24002.24002.24002.2400-
27 May 20242.26002.26002.26002.26002.2600-
24 May 20242.26002.26002.26002.26002.2600-
23 May 20242.26002.26002.26002.26002.2600-
22 May 20242.34002.34002.34002.34002.3400-
21 May 20242.44002.44002.44002.44002.4400-
20 May 20242.44002.44002.44002.44002.4400-
17 May 20242.24002.24002.24002.24002.2400-
16 May 20242.24002.24002.24002.24002.2400-
15 May 20242.42002.42002.42002.42002.4200-
14 May 20242.26002.26002.26002.26002.2600-
13 May 20242.26002.26002.26002.26002.2600-
10 May 20242.28002.28002.28002.28002.2800-
09 May 20242.20002.20002.20002.20002.2000-
08 May 20242.22002.22002.22002.22002.2200-
07 May 20242.12002.12002.12002.12002.1200-
06 May 20242.14002.14002.14002.14002.1400-
03 May 20242.08002.20002.08002.20002.2000500
02 May 20242.08002.08002.08002.08002.0800-
30 Apr 20242.08002.08002.08002.08002.0800-
29 Apr 20242.04002.04002.04002.04002.0400-
26 Apr 20242.04002.04002.04002.04002.0400-
25 Apr 20242.18002.18002.18002.18002.1800-
24 Apr 20242.24002.24002.24002.24002.2400-
23 Apr 20242.26002.26002.26002.26002.2600-
22 Apr 20242.10002.10002.10002.10002.1000-
19 Apr 20242.10002.10002.10002.10002.1000-
18 Apr 20242.32002.32002.32002.32002.3200-
17 Apr 20242.34002.34002.34002.34002.3400-
16 Apr 20242.42002.42002.42002.42002.4200-
15 Apr 20242.42002.42002.42002.42002.4200-
12 Apr 20242.40002.40002.40002.40002.4000-
11 Apr 20242.40002.40002.40002.40002.4000-
10 Apr 20242.16002.16002.16002.16002.1600-
09 Apr 20242.12002.12002.12002.12002.1200-
08 Apr 20242.10002.10002.10002.10002.1000-
05 Apr 20242.26002.26002.26002.26002.2600-
04 Apr 20242.48002.48002.42002.42002.4200701
03 Apr 20242.32002.44002.32002.44002.4400500
02 Apr 20242.46002.46002.46002.46002.4600-
28 Mar 20242.48002.48002.48002.48002.4800-
27 Mar 20242.46002.46002.46002.46002.4600-
26 Mar 20242.64002.68002.64002.68002.68001,301
25 Mar 20242.68002.68002.68002.68002.68001,000
22 Mar 20242.68002.68002.68002.68002.6800-
21 Mar 20242.48002.48002.48002.48002.4800-
20 Mar 20242.50002.50002.50002.50002.5000-
19 Mar 20242.50002.56002.50002.56002.56001,000
18 Mar 20242.50002.50002.50002.50002.5000-
15 Mar 20242.50002.50002.50002.50002.5000-
14 Mar 20242.48002.48002.48002.48002.4800-
13 Mar 20242.48002.48002.48002.48002.4800-
12 Mar 20242.40002.40002.40002.40002.4000-
11 Mar 20242.40002.40002.40002.40002.4000-
08 Mar 20242.40002.40002.40002.40002.4000-
07 Mar 20242.40002.40002.40002.40002.4000-
06 Mar 20242.44002.44002.44002.44002.4400-
05 Mar 20242.46002.46002.46002.46002.4600-
04 Mar 20242.42002.42002.42002.42002.4200-
01 Mar 20242.42002.42002.42002.42002.4200-
29 Feb 20242.38002.38002.38002.38002.3800-
28 Feb 20242.38002.38002.38002.38002.3800-
27 Feb 20242.40002.40002.40002.40002.4000-
26 Feb 20242.38002.38002.38002.38002.3800-
23 Feb 20242.38002.38002.38002.38002.3800-
22 Feb 20242.34002.34002.34002.34002.3400-
21 Feb 20242.42002.42002.42002.42002.4200-
20 Feb 20242.30002.30002.30002.30002.3000-
19 Feb 20242.30002.30002.30002.30002.3000-
16 Feb 20242.26002.26002.26002.26002.2600-
15 Feb 20242.24002.30002.24002.30002.30001,000
14 Feb 20242.14002.14002.14002.14002.1400-
13 Feb 20242.14002.14002.14002.14002.1400-
12 Feb 20242.16002.16002.16002.16002.1600-
09 Feb 20242.26002.26002.26002.26002.2600-
08 Feb 20242.14002.14002.14002.14002.1400-
07 Feb 20242.16002.16002.16002.16002.1600-
06 Feb 20242.24002.24002.24002.24002.2400-
05 Feb 20242.26002.26002.26002.26002.2600-
02 Feb 20242.24002.24002.24002.24002.2400-
01 Feb 20242.26002.26002.26002.26002.2600-
31 Jan 20242.08002.08002.08002.08002.0800-
30 Jan 20242.04002.04002.04002.04002.0400-
29 Jan 20242.22002.22002.22002.22002.2200-
26 Jan 20242.18002.18002.18002.18002.1800-
25 Jan 20242.24002.24002.24002.24002.2400-
24 Jan 20242.26002.26002.26002.26002.2600-
23 Jan 20242.18002.18002.18002.18002.1800-
22 Jan 20242.16002.16002.16002.16002.1600-
19 Jan 20242.24002.24002.24002.24002.2400-
18 Jan 20242.30002.30002.30002.30002.3000-
17 Jan 20242.20002.20002.20002.20002.2000-
16 Jan 20242.24002.24002.24002.24002.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...