Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
19 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.71 | 11.71 | 22 |
18 Apr 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
17 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.58 | 11.58 | 21 |
16 Apr 2024 | 11.65 | 12.80 | 11.65 | 11.51 | 11.51 | 430 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |