UK markets close in 3 hours 17 minutes

Ninety One PLC (3XH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.9700+0.0500 (+2.60%)
As of 12:31PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20241.92001.97001.92001.97001.9700-
25 Jun 20241.94001.96001.92001.92001.9200-
24 Jun 20241.98001.99001.94001.94001.9400-
21 Jun 20241.95002.00001.95001.98001.9800-
20 Jun 20241.94001.98001.94001.95001.9500-
19 Jun 20241.94001.99001.94001.94001.9400-
18 Jun 20241.83001.95001.83001.94001.9400-
17 Jun 20241.84001.88001.84001.84001.8400-
14 Jun 20241.83001.90001.83001.84001.8400-
13 Jun 20241.86001.90001.83001.83001.8300-
12 Jun 20241.80001.90001.80001.86001.8600-
11 Jun 20241.80001.84001.80001.80001.8000-
10 Jun 20241.80001.84001.80001.81001.8100-
07 Jun 20241.79001.83001.79001.79001.7900-
06 Jun 20241.82001.85001.79001.79001.7900-
05 Jun 20241.92001.92001.82001.82001.8200-
04 Jun 20241.93001.96001.93001.93001.9300-
03 Jun 20241.92001.97001.92001.93001.9300-
31 May 20241.93001.95001.92001.92001.9200-
30 May 20241.90001.95001.90001.93001.9300-
29 May 20241.93001.96001.90001.90001.9000-
28 May 20241.98002.00001.93001.93001.9300-
27 May 20241.98001.99001.98001.99001.9900-
24 May 20241.99002.00001.98001.98001.9800-
23 May 20241.98002.00001.98001.99001.9900-
22 May 20241.98002.00001.98001.98001.9800-
21 May 20241.97002.00001.97001.98001.9800-
20 May 20241.96002.00001.96001.97001.9700-
17 May 20241.98002.02001.98001.98001.9800-
16 May 20241.98002.02001.98001.98001.9800-
15 May 20241.97002.00001.97001.98001.9800-
14 May 20241.97001.99001.97001.97001.9700-
13 May 20241.98002.00001.96001.96001.9600-
10 May 20241.94002.00001.94001.99001.9900-
09 May 20241.95001.98001.94001.94001.9400-
08 May 20241.95001.98001.95001.95001.9500-
07 May 20241.94001.99001.94001.95001.9500-
06 May 20241.94001.95001.94001.94001.9400-
03 May 20241.92001.98001.92001.94001.9400-
02 May 20241.95001.96001.92001.92001.9200-
30 Apr 20241.92001.96001.91001.91001.9100-
29 Apr 20241.87001.94001.87001.92001.9200-
26 Apr 20241.83001.91001.83001.87001.8700-
25 Apr 20241.85001.88001.84001.84001.8400-
24 Apr 20241.87001.90001.85001.85001.8500-
23 Apr 20241.87001.91001.86001.86001.8600-
22 Apr 20241.85001.90001.85001.87001.8700-
19 Apr 20241.87001.90001.86001.86001.8600-
18 Apr 20241.88001.90001.87001.87001.8700-
17 Apr 20241.91001.95001.89001.89001.8900-
16 Apr 20241.90001.93001.90001.91001.9100-
15 Apr 20241.92001.95001.90001.90001.9000-
12 Apr 20241.98002.00001.94001.94001.9400-
11 Apr 20241.98002.00001.97001.97001.9700-
10 Apr 20241.93002.02001.93001.98001.9800-
09 Apr 20241.93001.98001.93001.94001.9400-
08 Apr 20241.92001.96001.92001.93001.9300-
05 Apr 20241.95001.95001.92001.92001.9200-
04 Apr 20241.93001.98001.93001.95001.9500-
03 Apr 20241.94001.96001.93001.93001.9300-
02 Apr 20241.92001.97001.92001.94001.9400-
28 Mar 20241.91001.95001.91001.92001.9200-
27 Mar 20241.89001.94001.89001.91001.9100-
26 Mar 20241.88001.92001.88001.89001.8900-
25 Mar 20241.88001.91001.88001.88001.8800-
22 Mar 20241.91001.92001.88001.88001.8800-
21 Mar 20241.90001.95001.90001.91001.9100-
20 Mar 20241.89001.94001.89001.90001.9000-
19 Mar 20241.90001.92001.89001.89001.8900-
18 Mar 20241.90001.94001.90001.90001.9000-
15 Mar 20241.96002.00001.90001.90001.9000-
14 Mar 20241.92001.99001.92001.96001.9600-
13 Mar 20241.90001.95001.90001.92001.9200-
12 Mar 20241.88001.92001.88001.90001.9000-
11 Mar 20241.88001.91001.88001.88001.8800-
08 Mar 20241.88001.91001.88001.88001.8800-
07 Mar 20241.87001.90001.87001.88001.8800-
06 Mar 20241.87001.91001.87001.87001.8700-
05 Mar 20241.86001.90001.86001.87001.8700-
04 Mar 20241.87001.89001.86001.86001.8600-
01 Mar 20241.85001.88001.85001.87001.8700-
29 Feb 20241.85001.88001.85001.85001.8500-
28 Feb 20241.85001.87001.84001.84001.8400-
27 Feb 20241.89001.91001.85001.85001.8500-
26 Feb 20241.90001.92001.89001.89001.8900-
23 Feb 20241.93001.95001.90001.90001.9000-
22 Feb 20241.93001.97001.93001.93001.9300-
21 Feb 20241.93001.97001.93001.93001.9300-
20 Feb 20241.94001.96001.92001.93001.9300-
19 Feb 20241.95001.97001.94001.94001.9400-
16 Feb 20241.96001.99001.95001.95001.9500-
15 Feb 20241.97001.99001.96001.96001.9600-
14 Feb 20241.97002.00001.97001.97001.9700-
13 Feb 20241.99002.02001.98001.98001.9800-
12 Feb 20241.96002.00001.96001.98001.9800-
09 Feb 20241.95001.99001.95001.96001.9600-
08 Feb 20241.94001.98001.94001.94001.9400-
07 Feb 20241.97001.98001.95001.95001.9500-
06 Feb 20241.94001.99001.94001.97001.9700-
05 Feb 20241.94001.99001.94001.95001.9500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.