UK markets closed

QUEBEC RARE EARTH (41K.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.09700.0000 (0.00%)
At close: 08:00AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.09700.09700.09700.09700.0970-
27 Jun 20240.09700.09700.09700.09700.0970-
26 Jun 20240.11100.11100.11100.11100.1110-
25 Jun 20240.11000.11000.11000.11000.1100-
24 Jun 20240.09700.09700.09700.09700.0970-
21 Jun 20240.09700.09700.09700.09700.0970-
20 Jun 20240.10300.10300.10300.10300.1030-
19 Jun 20240.10300.10300.10300.10300.1030-
18 Jun 20240.10300.10300.10300.10300.1030-
17 Jun 20240.10300.10300.10300.10300.1030-
14 Jun 20240.09900.09900.09900.09900.0990-
13 Jun 20240.09900.09900.09900.09900.0990-
12 Jun 20240.09900.09900.09900.09900.0990-
11 Jun 20240.08200.11800.08200.11800.11805,000
10 Jun 20240.08200.08200.08200.08200.0820-
07 Jun 20240.08100.08100.08100.08100.0810-
06 Jun 20240.08400.08400.08400.08400.0840-
05 Jun 20240.04750.04750.04750.04750.0475-
04 Jun 20240.08100.08100.08100.08100.0810-
03 Jun 20240.07200.07200.07200.07200.0720-
31 May 20240.08200.08200.08200.08200.0820-
30 May 20240.08200.08200.08200.08200.0820-
29 May 20240.08200.08200.08200.08200.0820-
28 May 20240.08200.08200.08200.08200.0820-
27 May 20240.06200.06200.06200.06200.0620-
24 May 20240.08200.08200.08200.08200.0820-
23 May 20240.08200.08200.08200.08200.0820-
22 May 20240.09900.09900.09900.09900.0990-
21 May 20240.08500.08500.08500.08500.0850-
20 May 20240.08600.08600.08600.08600.0860-
17 May 20240.08600.08600.08600.08600.0860-
16 May 20240.08500.08500.08500.08500.0850-
15 May 20240.08600.08600.08600.08600.0860-
14 May 20240.08600.08600.08600.08600.0860-
13 May 20240.08600.08600.08600.08600.0860-
10 May 20240.08600.08600.08600.08600.0860-
09 May 20240.08600.08600.08600.08600.0860-
08 May 20240.08600.08600.08600.08600.0860-
07 May 20240.08600.08600.08600.08600.0860-
06 May 20240.08600.08600.08600.08600.0860-
03 May 20240.08700.08700.08700.08700.0870-
02 May 20240.10300.10300.10300.10300.1030-
30 Apr 20240.10400.10400.10400.10400.1040-
29 Apr 20240.10400.10400.10400.10400.1040-
26 Apr 20240.10400.10400.10400.10400.1040-
25 Apr 20240.10400.10400.10400.10400.1040-
24 Apr 20240.09000.09000.09000.09000.0900-
23 Apr 20240.10000.10000.10000.10000.1000-
22 Apr 20240.08300.08300.08300.08300.0830-
19 Apr 20240.08300.08300.08300.08300.0830-
18 Apr 20240.08300.08300.08300.08300.0830-
17 Apr 20240.08300.08300.08300.08300.0830-
16 Apr 20240.08300.08300.08300.08300.0830-
15 Apr 20240.11700.11700.11700.11700.1170-
12 Apr 20240.11700.11700.11700.11700.1170-
11 Apr 20240.11700.11700.11700.11700.1170-
10 Apr 20240.09600.09600.09600.09600.0960-
09 Apr 20240.09600.09600.09600.09600.0960-
08 Apr 20240.09600.09600.09600.09600.0960-
05 Apr 20240.08900.08900.08900.08900.0890-
04 Apr 20240.09000.09000.09000.09000.0900-
03 Apr 20240.09700.09700.09700.09700.0970-
02 Apr 20240.10100.10100.10100.10100.1010-
28 Mar 20240.10300.10300.10300.10300.1030-
27 Mar 20240.10800.10800.10800.10800.1080-
26 Mar 20240.11100.11100.11100.11100.1110-
25 Mar 20240.11200.11200.11200.11200.1120-
22 Mar 20240.10800.10800.10800.10800.1080-
21 Mar 20240.11600.11600.11600.11600.1160-
20 Mar 20240.11500.11500.11500.11500.1150-
19 Mar 20240.11900.11900.11900.11900.1190-
18 Mar 20240.12700.12700.12700.12700.1270-
15 Mar 20240.15000.15000.15000.15000.1500-
14 Mar 20240.11500.11500.11500.11500.1150-
13 Mar 20240.12800.12800.12800.12800.1280-
12 Mar 20240.12800.12800.12800.12800.1280-
11 Mar 20240.12900.12900.12900.12900.1290-
08 Mar 20240.13000.13000.13000.13000.1300-
07 Mar 20240.12700.12700.12700.12700.1270-
06 Mar 20240.11700.11700.11700.11700.1170-
05 Mar 20240.12000.12000.12000.12000.1200-
04 Mar 20240.12700.12700.12700.12700.1270-
01 Mar 20240.09700.09700.09700.09700.0970-
29 Feb 20240.08300.08300.08300.08300.0830-
28 Feb 20240.08300.08300.08300.08300.0830-
27 Feb 20240.08300.08300.08300.08300.0830-
26 Feb 20240.08300.08300.08300.08300.0830-
23 Feb 20240.08700.08700.08700.08700.0870-
22 Feb 20240.06300.06300.06300.06300.0630-
21 Feb 20240.06300.06300.06300.06300.0630-
20 Feb 20240.07000.07000.07000.07000.0700-
19 Feb 20240.07100.07100.07100.07100.0710-
16 Feb 20240.07100.07100.07100.07100.0710-
15 Feb 20240.06300.06300.06300.06300.0630-
14 Feb 20240.06300.06300.06300.06300.0630-
13 Feb 20240.06400.06400.06400.06400.0640-
12 Feb 20240.06300.06300.06300.06300.0630-
09 Feb 20240.06400.06400.06400.06400.0640-
08 Feb 20240.05300.05300.05300.05300.0530-
07 Feb 20240.05300.05300.05300.05300.0530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...