Yahoo

Mail

UK markets open in 3 hours 54 minutes

NIKKEI 225
39,726.39
+553.24(+1.41%)
HANG SENG
18,034.85
-38.05(-0.21%)
CRUDE OIL
81.10
+0.27(+0.33%)
GOLD FUTURES
2,331.30
+0.50(+0.02%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,891.91
+1,074.41(+2.25%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Al Khaleej Training and Education Company (4290.SR)

Saudi - Saudi Delayed price. Currency in SAR

Add to watchlist

32.40

+0.05

(+0.15%)

At close: 03:10PM AST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SARDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	31.85	33.20	31.85	32.40	32.40	212,483
24 Jun 2024	32.55	32.95	32.20	32.35	32.35	215,490
23 Jun 2024	32.20	32.60	32.00	32.55	32.55	117,952
13 Jun 2024	32.30	32.65	32.15	32.20	32.20	159,400
12 Jun 2024	33.20	33.35	32.30	32.40	32.40	248,235
11 Jun 2024	32.25	33.30	32.25	32.90	32.90	231,217
10 Jun 2024	32.25	32.90	32.00	32.50	32.50	244,795
09 Jun 2024	30.80	32.35	30.80	31.95	31.95	267,602
06 Jun 2024	31.05	31.85	30.60	31.00	31.00	173,791
05 Jun 2024	31.55	31.85	30.70	31.60	31.60	169,643
04 Jun 2024	32.85	32.85	31.50	31.50	31.50	163,962
03 Jun 2024	31.25	32.60	31.25	32.50	32.50	385,913
02 Jun 2024	31.85	31.85	31.85	31.85	31.85	-
30 May 2024	31.85	31.85	31.85	31.85	31.85	-
29 May 2024	32.45	32.70	31.60	31.85	31.85	296,561
28 May 2024	33.30	33.45	32.40	32.45	32.45	143,914
27 May 2024	32.65	33.45	32.60	33.30	33.30	185,351
26 May 2024	33.05	33.60	32.60	32.60	32.60	151,537
23 May 2024	33.05	34.05	32.85	33.35	33.35	662,054
22 May 2024	33.30	33.30	32.00	33.05	33.05	343,545
21 May 2024	33.60	33.85	32.60	33.10	33.10	350,295
20 May 2024	33.15	34.15	32.40	33.60	33.60	820,370
19 May 2024	35.40	35.40	35.40	35.40	35.40	-
16 May 2024	35.50	35.95	35.00	35.40	35.40	362,107
15 May 2024	35.80	36.00	34.70	35.50	35.50	720,813
14 May 2024	35.80	37.15	35.00	35.40	35.40	1,018,837
13 May 2024	35.35	35.90	35.00	35.80	35.80	380,266
12 May 2024	36.45	36.75	34.75	35.60	35.60	868,769
09 May 2024	39.00	39.60	36.05	36.60	36.60	5,478,710
08 May 2024	34.45	37.60	34.15	37.25	37.25	2,260,664
07 May 2024	33.10	34.35	33.10	34.20	34.20	535,922
06 May 2024	33.00	33.90	32.60	33.45	33.45	358,111
05 May 2024	33.40	33.45	32.65	32.95	32.95	146,881
02 May 2024	33.45	33.50	32.80	33.10	33.10	177,195
01 May 2024	32.80	33.50	32.50	33.40	33.40	376,883
30 Apr 2024	32.00	32.80	31.75	32.80	32.80	533,080
29 Apr 2024	31.70	32.10	31.40	31.95	31.95	222,557
28 Apr 2024	31.45	31.45	31.45	31.45	31.45	-
25 Apr 2024	30.60	31.75	30.40	31.45	31.45	460,138
24 Apr 2024	31.55	32.20	29.20	30.55	30.55	800,208
23 Apr 2024	31.50	32.50	30.75	31.50	31.50	1,083,609
22 Apr 2024	33.30	33.30	31.15	31.50	31.50	1,088,201
21 Apr 2024	32.90	34.50	32.90	33.10	33.10	592,673
18 Apr 2024	35.10	35.35	32.95	33.25	33.25	1,079,335
17 Apr 2024	34.90	35.80	34.50	35.10	35.10	972,348
16 Apr 2024	34.55	35.10	34.10	35.00	35.00	913,464
15 Apr 2024	34.00	35.30	33.60	34.50	34.50	1,081,439
14 Apr 2024	-	-	-	-	-	-
04 Apr 2024	30.15	32.10	29.80	32.00	32.00	924,427
03 Apr 2024	28.55	30.05	28.05	30.00	30.00	1,838,282
02 Apr 2024	27.50	29.45	27.00	28.35	28.35	3,245,276
01 Apr 2024	25.30	28.00	25.30	27.25	27.25	5,414,053
31 Mar 2024	29.90	29.90	27.15	27.15	27.15	2,752,886
28 Mar 2024	31.70	32.50	29.70	30.15	30.15	3,692,533
27 Mar 2024	34.65	34.95	31.85	31.85	31.85	3,834,094
26 Mar 2024	38.20	39.35	35.35	35.35	35.35	2,069,627
25 Mar 2024	39.60	39.85	38.30	39.25	39.25	595,906
24 Mar 2024	39.00	41.15	39.00	39.55	39.55	979,561
21 Mar 2024	40.25	40.80	39.00	40.80	40.80	867,667
20 Mar 2024	39.95	40.55	38.85	39.55	39.55	953,387
19 Mar 2024	37.50	39.95	37.30	39.80	39.80	1,880,750
18 Mar 2024	36.95	38.10	35.95	37.30	37.30	1,315,078
17 Mar 2024	35.75	36.90	35.50	36.65	36.65	687,128
14 Mar 2024	35.60	36.00	34.75	35.30	35.30	377,219
13 Mar 2024	35.50	36.25	35.35	35.50	35.50	280,083
12 Mar 2024	35.30	36.25	34.80	35.50	35.50	500,235
11 Mar 2024	36.45	36.50	34.60	35.50	35.50	640,711
10 Mar 2024	37.50	37.50	36.00	36.45	36.45	768,287
07 Mar 2024	34.15	36.40	33.65	36.00	36.00	1,893,034
06 Mar 2024	33.70	34.30	32.80	33.95	33.95	1,059,191
05 Mar 2024	33.75	33.75	33.75	33.75	33.75	-
04 Mar 2024	37.55	38.75	33.75	33.75	33.75	3,342,984
03 Mar 2024	36.20	37.45	35.95	37.45	37.45	1,237,761
29 Feb 2024	35.15	37.00	35.15	36.20	36.20	1,692,402
28 Feb 2024	35.40	35.90	34.75	35.15	35.15	831,769
27 Feb 2024	35.00	35.50	34.40	35.35	35.35	714,178
26 Feb 2024	34.85	35.30	33.50	35.15	35.15	1,117,114
25 Feb 2024	33.30	34.85	33.30	34.70	34.70	1,188,000
21 Feb 2024	33.50	33.50	31.75	33.25	33.25	1,552,510
20 Feb 2024	32.80	33.50	32.20	32.45	32.45	665,327
19 Feb 2024	31.60	33.30	31.60	32.70	32.70	997,327
18 Feb 2024	31.50	32.10	31.00	31.70	31.70	851,062
15 Feb 2024	30.70	31.35	30.50	30.90	30.90	695,514
14 Feb 2024	29.50	31.00	29.15	30.90	30.90	1,116,216
13 Feb 2024	30.00	30.25	29.25	29.50	29.50	567,647
12 Feb 2024	30.30	30.85	29.85	30.00	30.00	779,455
11 Feb 2024	29.25	30.30	29.25	30.20	30.20	650,680
08 Feb 2024	29.60	30.15	29.30	29.50	29.50	479,096
07 Feb 2024	29.60	30.15	29.30	29.50	29.50	479,096
06 Feb 2024	29.90	29.90	28.95	29.45	29.45	440,443
05 Feb 2024	29.00	30.00	29.00	29.80	29.80	468,370
04 Feb 2024	28.30	29.85	28.30	29.00	29.00	421,775
01 Feb 2024	28.60	29.25	28.60	28.65	28.65	312,451
31 Jan 2024	28.60	29.35	28.30	28.75	28.75	411,910
30 Jan 2024	29.50	30.10	27.90	28.55	28.55	1,086,672
29 Jan 2024	29.75	30.00	29.25	30.00	30.00	1,148,714
28 Jan 2024	29.25	29.90	28.90	29.60	29.60	810,634
25 Jan 2024	28.50	29.40	28.40	29.25	29.25	1,005,987
24 Jan 2024	28.00	28.70	28.00	28.40	28.40	523,592
23 Jan 2024	27.50	28.25	27.50	27.90	27.90	388,386
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,726.39+553.24(+1.41%)

HANG SENG18,034.85-38.05(-0.21%)

CRUDE OIL81.10+0.27(+0.33%)

GOLD FUTURES2,331.30+0.50(+0.02%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,891.91+1,074.41(+2.25%)

How to save for a good retirement income

Al Khaleej Training and Education Company (4290.SR)

NIKKEI 225
39,726.39
+553.24(+1.41%)

HANG SENG
18,034.85
-38.05(-0.21%)

CRUDE OIL
81.10
+0.27(+0.33%)

GOLD FUTURES
2,331.30
+0.50(+0.02%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,891.91
+1,074.41(+2.25%)