UK Markets close in 4 hrs 42 mins

(42CL.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 202213.9013.9013.9013.9013.90-
23 May 202213.9013.9013.9013.9013.90-
20 May 202213.9013.9013.9013.9013.90-
19 May 202213.9013.9013.9013.9013.90-
18 May 202213.9013.9013.9013.9013.90-
17 May 202213.9013.9013.9013.9013.90-
16 May 202213.9013.9013.9013.9013.90-
13 May 202213.9013.9013.9013.9013.90-
12 May 202213.9013.9013.9013.9013.90-
11 May 202213.9013.9013.9013.9013.90-
10 May 202213.9013.9013.9013.9013.90-
09 May 202213.9013.9013.9013.9013.90-
06 May 202213.9013.9013.9013.9013.90-
05 May 202213.9013.9013.9013.9013.90-
04 May 202213.9013.9013.9013.9013.90-
03 May 202213.9013.9013.9013.9013.90-
02 May 202213.9013.9013.9013.9013.90-
29 Apr 202213.9013.9013.9013.9013.90-
28 Apr 202213.9013.9013.9013.9013.90-
27 Apr 202213.9013.9013.9013.9013.90-
26 Apr 202213.9013.9013.9013.9013.90-
25 Apr 202213.9013.9013.9013.9013.90-
22 Apr 202213.9013.9013.9013.9013.90-
21 Apr 202213.9013.9013.9013.9013.90-
20 Apr 202213.9013.9013.9013.9013.90-
19 Apr 202213.9013.9013.9013.9013.90-
18 Apr 202213.9013.9013.9013.9013.90-
14 Apr 202213.9013.9013.9013.9013.90-
13 Apr 202213.9013.9013.9013.9013.90-
12 Apr 202213.9013.9013.9013.9013.90-
11 Apr 202213.9013.9013.9013.9013.90-
08 Apr 202213.9013.9013.9013.9013.90-
07 Apr 202213.9013.9013.9013.9013.90-
06 Apr 202213.9013.9013.9013.9013.90-
05 Apr 202213.9013.9013.9013.9013.90-
04 Apr 202213.9013.9013.9013.9013.90-
01 Apr 202213.9013.9013.9013.9013.90-
31 Mar 202213.9013.9013.9013.9013.90-
30 Mar 202213.9013.9013.9013.9013.90-
29 Mar 202213.9013.9013.9013.9013.90-
28 Mar 202213.9013.9013.9013.9013.90-
25 Mar 202213.9013.9013.9013.9013.90-
24 Mar 202213.9013.9013.9013.9013.90-
23 Mar 202213.9013.9013.9013.9013.90-
22 Mar 202213.9013.9013.9013.9013.90-
21 Mar 202213.9013.9013.9013.9013.90-
18 Mar 202213.9013.9013.9013.9013.90-
17 Mar 202213.9013.9013.9013.9013.90-
16 Mar 202213.9013.9013.9013.9013.90-
15 Mar 202213.9013.9013.9013.9013.90-
14 Mar 202213.9013.9013.9013.9013.90-
11 Mar 202213.9013.9013.9013.9013.90-
10 Mar 202213.9013.9013.9013.9013.90-
09 Mar 202213.9013.9013.9013.9013.90-
08 Mar 202213.9013.9013.9013.9013.90-
07 Mar 202213.9013.9013.9013.9013.90-
04 Mar 202213.9013.9013.9013.9013.90-
03 Mar 202213.9013.9013.9013.9013.90-
02 Mar 202213.9013.9013.9013.9013.90-
01 Mar 202213.9013.9013.9013.9013.90-
28 Feb 202213.9013.9013.9013.9013.90-
25 Feb 202213.9013.9013.9013.9013.90-
24 Feb 202213.9013.9013.9013.9013.90-
23 Feb 202213.9013.9013.9013.9013.90-
22 Feb 202213.9013.9013.9013.9013.90-
18 Feb 202213.9013.9013.9013.9013.90-
17 Feb 202213.9013.9013.9013.9013.90-
16 Feb 202213.9013.9013.9013.9013.90-
15 Feb 202213.9013.9013.9013.9013.90-
14 Feb 202213.9013.9013.9013.9013.90-
11 Feb 202213.9013.9013.9013.9013.90-
10 Feb 202213.9013.9013.9013.9013.90-
09 Feb 202213.9013.9013.9013.9013.90-
08 Feb 202213.9013.9013.9013.9013.90-
07 Feb 202213.9013.9013.9013.9013.90-
04 Feb 202213.9013.9013.9013.9013.90-
03 Feb 202213.9013.9013.9013.9013.90-
02 Feb 202213.9013.9013.9013.9013.90-
01 Feb 202213.9013.9013.9013.9013.90-
31 Jan 202213.9013.9013.9013.9013.90-
28 Jan 202213.9013.9013.9013.9013.90-
27 Jan 202213.9013.9013.9013.9013.90-
26 Jan 202213.9013.9013.9013.9013.90-
25 Jan 202213.9013.9013.9013.9013.90-
24 Jan 202213.9013.9013.9013.9013.90-
21 Jan 202213.9013.9013.9013.9013.90-
20 Jan 202213.9013.9013.9013.9013.90-
19 Jan 202213.9013.9013.9013.9013.90-
18 Jan 202213.9013.9013.9013.9013.90-
14 Jan 202213.9013.9013.9013.9013.90-
13 Jan 202213.9013.9013.9013.9013.90-
12 Jan 202213.9013.9013.9013.9013.90-
12 Jan 20220.469143 Dividend
11 Jan 202213.9013.9013.9013.9013.43-
10 Jan 202213.9013.9013.9013.9013.43-
07 Jan 202213.9013.9013.9013.9013.43-
06 Jan 202213.9013.9013.9013.9013.43-
05 Jan 202213.9013.9013.9013.9013.43-
04 Jan 202213.9013.9013.9013.9013.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...