UK markets closed

Enersense International Oyj (42U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.73-0.25 (-4.18%)
At close: 09:16AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20225.735.735.735.735.73-
11 Aug 20225.985.985.985.985.98-
10 Aug 20225.835.835.835.835.83-
09 Aug 20225.945.945.945.945.94-
08 Aug 20225.905.905.905.905.90-
05 Aug 20225.915.915.915.915.91-
04 Aug 20225.925.925.925.925.92-
03 Aug 20226.216.216.216.216.21-
02 Aug 20227.347.347.347.347.34-
01 Aug 20227.347.347.347.347.34-
29 Jul 20227.347.347.347.347.34-
28 Jul 20227.347.347.347.347.34-
27 Jul 20227.347.347.347.347.34-
26 Jul 20227.377.377.377.377.37-
25 Jul 20227.417.417.417.417.41-
22 Jul 20227.487.487.487.487.48-
21 Jul 20227.407.407.407.407.40-
20 Jul 20227.497.497.497.497.49-
19 Jul 20227.547.547.547.547.54-
18 Jul 20227.387.387.387.387.38-
15 Jul 20227.167.167.167.167.16-
14 Jul 20227.457.457.457.457.45-
13 Jul 20227.357.357.357.357.35-
12 Jul 20227.387.387.387.387.38-
11 Jul 20227.357.357.357.357.35-
08 Jul 20227.427.427.427.427.42-
07 Jul 20227.407.407.407.407.40-
06 Jul 20227.657.657.657.657.65-
05 Jul 20227.617.617.617.617.61-
04 Jul 20227.537.537.537.537.53-
01 Jul 20227.607.607.607.607.60-
30 Jun 20227.607.607.427.427.42200
29 Jun 20227.567.567.567.567.56-
28 Jun 20227.497.497.497.497.49-
27 Jun 20227.477.477.477.477.47-
24 Jun 20227.387.387.387.387.38-
23 Jun 20227.387.387.387.387.38-
22 Jun 20227.237.237.237.237.23-
21 Jun 20227.177.177.177.177.17-
20 Jun 20227.007.007.007.007.00-
17 Jun 20226.486.486.486.486.48-
16 Jun 20226.526.526.526.526.52-
15 Jun 20226.456.456.456.456.45-
14 Jun 20226.436.436.436.436.43-
13 Jun 20226.666.666.666.666.66-
10 Jun 20226.946.946.946.946.94-
09 Jun 20227.107.107.107.107.10-
08 Jun 20227.257.257.257.257.25-
07 Jun 20227.027.027.027.027.02-
06 Jun 20227.137.137.137.137.13-
03 Jun 20227.087.087.087.087.08-
02 Jun 20227.027.027.027.027.02-
01 Jun 20227.167.167.167.167.16-
31 May 20227.357.357.357.357.35-
30 May 20227.217.217.217.217.21-
27 May 20227.297.297.297.297.29-
26 May 20227.267.267.267.267.26-
25 May 20227.247.247.247.247.24-
24 May 20227.207.207.207.207.20-
23 May 20227.457.457.457.457.45-
20 May 20227.267.267.267.267.26-
19 May 20227.487.487.487.487.48-
18 May 20227.217.217.217.217.21-
17 May 20227.187.187.187.187.18-
16 May 20227.337.337.337.337.33-
13 May 20227.047.207.047.207.20280
12 May 20226.866.866.866.866.86-
11 May 20227.057.057.057.057.05-
10 May 20226.796.796.796.796.79-
09 May 20227.067.067.067.067.06-
06 May 20227.257.257.257.257.25-
05 May 20227.827.827.827.827.82-
04 May 20227.227.227.227.227.22-
03 May 20227.587.587.587.587.58-
02 May 20227.537.537.537.537.53-
29 Apr 20227.307.307.307.307.30-
28 Apr 20227.077.077.077.077.07-
27 Apr 20227.147.147.147.147.14-
26 Apr 20227.127.127.127.127.12-
25 Apr 20227.497.497.497.497.49-
22 Apr 20227.497.497.497.497.49-
21 Apr 20227.527.527.527.527.52-
20 Apr 20227.527.527.527.527.52-
19 Apr 20227.877.877.877.877.87-
14 Apr 20227.867.867.867.867.86-
13 Apr 20227.817.817.817.817.81-
12 Apr 20227.767.767.767.767.76-
11 Apr 20227.827.827.827.827.82-
08 Apr 20227.887.887.887.887.88-
07 Apr 20227.747.747.747.747.74-
06 Apr 20227.947.947.947.947.94-
05 Apr 20227.947.947.947.947.94-
05 Apr 20220.05 Dividend
04 Apr 20227.927.927.927.927.87-
01 Apr 20227.907.907.907.907.85-
31 Mar 20227.907.907.907.907.85-
30 Mar 20227.927.927.927.927.87-
29 Mar 20227.607.607.607.607.55-
28 Mar 20227.907.907.907.907.85-
25 Mar 20227.847.847.847.847.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...