UK markets open in 5 hours 59 minutes

Enersense International Oyj (42U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.78-0.08 (-1.17%)
At close: 09:16AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20226.786.786.786.786.78622
26 Jan 20226.866.866.866.866.86-
25 Jan 20226.586.586.586.586.58-
24 Jan 20226.566.566.566.566.56-
21 Jan 20227.027.027.027.027.02-
20 Jan 20227.307.307.307.307.30-
19 Jan 20227.267.267.267.267.26-
18 Jan 20227.607.607.607.607.60-
17 Jan 20227.747.747.747.747.74-
14 Jan 20227.527.527.527.527.52-
13 Jan 20227.927.927.927.927.92-
12 Jan 20227.707.707.707.707.70-
11 Jan 20227.667.667.667.667.66-
10 Jan 20227.687.687.687.687.68-
07 Jan 20227.687.687.687.687.68-
06 Jan 20227.827.827.827.827.82-
05 Jan 20227.367.367.367.367.36-
04 Jan 20227.247.247.247.247.24-
03 Jan 20226.826.826.826.826.82-
30 Dec 20216.686.686.686.686.68-
29 Dec 20216.806.806.806.806.80-
28 Dec 20217.107.107.107.107.10-
27 Dec 20217.087.087.087.087.08-
23 Dec 20217.007.007.007.007.00-
22 Dec 20216.366.446.366.446.44622
21 Dec 20216.366.366.366.366.36-
20 Dec 20216.046.046.046.046.04-
17 Dec 20215.965.965.965.965.96-
16 Dec 20216.166.166.166.166.16-
15 Dec 20216.066.066.066.066.06-
14 Dec 20216.066.066.066.066.06-
13 Dec 20216.546.546.546.546.54-
10 Dec 20216.606.606.606.606.60-
09 Dec 20216.626.626.626.626.62-
08 Dec 20216.626.626.626.626.62-
07 Dec 20216.786.786.786.786.78-
06 Dec 20216.626.626.626.626.62-
03 Dec 20216.686.686.686.686.68-
02 Dec 20216.706.706.706.706.70-
01 Dec 20216.546.546.546.546.54-
30 Nov 20216.646.646.646.646.64-
29 Nov 20216.706.706.706.706.70-
26 Nov 20216.766.766.766.766.76-
25 Nov 20217.147.147.147.147.14-
24 Nov 20217.147.147.147.147.14-
23 Nov 20217.367.367.367.367.36-
22 Nov 20217.207.207.207.207.20-
19 Nov 20217.207.207.067.067.0625
18 Nov 20217.207.207.207.207.20-
17 Nov 20216.986.986.986.986.98-
16 Nov 20216.906.906.906.906.90-
15 Nov 20216.946.946.946.946.94-
12 Nov 20217.047.047.047.047.04-
11 Nov 20217.007.007.007.007.00-
10 Nov 20217.067.067.067.067.06-
09 Nov 20217.107.107.107.107.10-
08 Nov 20217.167.167.167.167.16-
05 Nov 20217.207.207.207.207.20-
04 Nov 20217.227.227.227.227.22-
03 Nov 20217.507.507.507.507.502,000
02 Nov 20218.888.888.888.888.88-
01 Nov 20218.588.588.588.588.58-
29 Oct 20218.328.328.328.328.32-
28 Oct 20218.788.788.788.788.78-
27 Oct 20218.748.748.748.748.74-
26 Oct 20218.768.768.768.768.76-
25 Oct 20218.868.868.868.868.86-
22 Oct 20218.788.788.788.788.78-
21 Oct 20218.688.688.688.688.68-
20 Oct 20218.728.728.728.728.72-
19 Oct 20218.748.748.748.748.74-
18 Oct 20218.568.568.568.568.56-
15 Oct 20218.488.488.488.488.48-
14 Oct 20218.468.468.468.468.46-
13 Oct 20218.368.368.368.368.36-
12 Oct 20218.288.288.288.288.28-
11 Oct 20218.288.288.288.288.28-
08 Oct 20218.428.428.428.428.42-
07 Oct 20218.428.428.428.428.42-
06 Oct 20218.488.488.488.488.48-
05 Oct 20218.388.388.388.388.38-
04 Oct 20218.188.188.188.188.18-
01 Oct 20218.008.008.008.008.00-
30 Sept 20218.088.088.088.088.08-
29 Sept 20218.108.108.108.108.10-
28 Sept 20218.388.388.388.388.38-
27 Sept 20218.948.948.948.948.94-
24 Sept 20219.149.149.149.149.14-
23 Sept 20219.209.209.209.209.20-
22 Sept 20219.289.289.289.289.28-
21 Sept 20219.069.069.069.069.06-
20 Sept 20218.888.888.888.888.88-
17 Sept 20219.409.409.409.409.40-
16 Sept 20219.169.169.169.169.16-
15 Sept 20219.369.369.369.369.36-
14 Sept 20219.369.369.369.369.36-
13 Sept 20219.829.829.829.829.82-
10 Sept 202110.1010.1010.1010.1010.10-
09 Sept 20219.829.829.829.829.82-
08 Sept 202110.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...