UK markets closed

Enersense International Oyj (42U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.12+0.02 (+0.33%)
At close: 09:15AM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.126.126.126.126.12-
01 Dec 20226.106.106.106.106.10-
30 Nov 20225.895.895.895.895.89-
29 Nov 20225.915.915.915.915.91-
28 Nov 20226.036.036.036.036.03-
25 Nov 20225.985.985.985.985.98-
24 Nov 20225.995.995.995.995.99-
23 Nov 20225.935.935.935.935.93-
22 Nov 20226.016.016.016.016.01-
21 Nov 20226.086.086.086.086.08-
18 Nov 20226.026.026.026.026.02-
17 Nov 20226.096.096.096.096.09-
16 Nov 20226.166.166.166.166.16-
15 Nov 20226.096.096.096.096.09-
14 Nov 20226.006.006.006.006.00-
11 Nov 20225.945.945.945.945.94-
10 Nov 20225.885.885.885.885.88-
09 Nov 20225.925.925.925.925.92-
08 Nov 20225.955.955.955.955.95-
07 Nov 20225.895.895.895.895.89-
04 Nov 20225.945.945.945.945.94-
03 Nov 20225.895.895.895.895.89-
02 Nov 20225.935.935.935.935.93-
01 Nov 20225.865.865.865.865.86-
31 Oct 20225.875.875.875.875.87-
31 Oct 20220.05 Dividend
28 Oct 20225.805.805.805.805.75-
27 Oct 20225.995.995.995.995.94-
26 Oct 20226.006.006.006.005.95-
25 Oct 20225.965.965.965.965.91-
24 Oct 20225.995.995.995.995.94-
21 Oct 20226.116.116.116.116.06-
20 Oct 20225.995.995.995.995.94-
19 Oct 20226.026.026.026.025.97-
18 Oct 20226.116.116.116.116.06-
17 Oct 20226.056.056.056.056.00-
14 Oct 20226.036.036.036.035.98-
13 Oct 20226.006.006.006.005.95-
12 Oct 20226.006.006.006.005.95-
11 Oct 20225.975.975.975.975.92-
10 Oct 20226.046.045.885.885.83-
07 Oct 20226.096.096.096.096.04-
06 Oct 20226.096.096.096.096.04-
05 Oct 20226.096.096.096.096.04-
04 Oct 20226.026.216.026.216.1610
03 Oct 20225.695.695.695.695.64-
30 Sept 20225.715.715.715.715.66-
29 Sept 20225.615.615.615.615.56-
28 Sept 20225.745.795.745.795.74100
27 Sept 20225.665.665.665.665.61-
26 Sept 20225.765.765.765.765.71-
23 Sept 20225.885.885.885.885.83-
22 Sept 20225.845.845.845.845.79-
21 Sept 20225.865.865.865.865.81-
20 Sept 20226.056.056.056.056.00-
19 Sept 20226.156.156.156.156.10-
16 Sept 20226.056.056.056.056.00-
15 Sept 20226.006.006.006.005.95-
14 Sept 20225.845.845.845.845.79-
13 Sept 20225.845.845.845.765.71-
12 Sept 20225.725.725.725.725.67-
09 Sept 20225.725.725.725.725.67-
08 Sept 20225.795.795.795.795.74-
07 Sept 20225.705.705.705.705.65-
06 Sept 20225.705.705.705.705.65-
05 Sept 20225.775.775.775.775.72-
02 Sept 20225.825.825.825.825.77-
01 Sept 20226.036.036.036.035.98-
31 Aug 20225.595.595.595.595.54-
30 Aug 20225.625.625.625.625.57-
29 Aug 20225.685.685.685.685.63-
26 Aug 20225.685.685.685.685.63-
25 Aug 20225.755.755.755.755.70-
24 Aug 20225.745.745.745.745.69-
23 Aug 20225.815.815.815.815.76-
22 Aug 20225.815.815.815.815.76-
19 Aug 20225.875.875.875.875.82-
18 Aug 20225.915.915.915.915.86-
17 Aug 20225.875.875.875.875.82-
16 Aug 20225.765.765.765.765.71-
15 Aug 20225.815.815.815.815.76-
12 Aug 20225.735.735.735.735.68-
11 Aug 20225.985.985.985.985.93-
10 Aug 20225.835.835.835.835.78-
09 Aug 20225.945.945.945.945.89-
08 Aug 20225.905.905.905.905.85-
05 Aug 20225.915.915.915.915.86-
04 Aug 20225.925.925.925.925.87-
03 Aug 20226.216.216.216.216.16-
02 Aug 20227.347.347.347.347.28-
01 Aug 20227.347.347.347.347.28-
29 Jul 20227.347.347.347.347.28-
28 Jul 20227.347.347.347.347.28-
27 Jul 20227.347.347.347.347.28-
26 Jul 20227.377.377.377.377.31-
25 Jul 20227.417.417.417.417.35-
22 Jul 20227.487.487.487.487.42-
21 Jul 20227.407.407.407.407.34-
20 Jul 20227.497.497.497.497.43-
19 Jul 20227.547.547.547.547.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...