UK markets close in 5 hours 37 minutes

eXp World Holdings, Inc. (44Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.17+0.23 (+2.31%)
As of 08:09AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202410.1710.1710.1710.1710.17100
31 May 20249.949.949.949.949.94-
30 May 20249.909.909.909.909.90-
29 May 202410.1610.1610.1610.1610.16-
28 May 202410.2710.2710.2710.2710.27-
27 May 202410.2810.2810.2810.2810.28-
24 May 202410.3510.3510.3510.3510.35-
23 May 202410.8210.8210.8210.8210.82-
22 May 202411.4311.4311.4311.4311.43-
21 May 202411.3511.3511.3511.3511.35-
20 May 202411.2311.2311.2311.2311.23-
17 May 202411.7611.7611.7611.7611.76-
16 May 202411.7211.7211.7211.7211.72-
15 May 202411.8711.8711.8711.8711.87-
14 May 202411.5611.5611.5611.5611.56-
13 May 202411.4011.4011.4011.4011.40-
10 May 202411.4111.4111.4111.4111.41-
10 May 20240.05 Dividend
09 May 202410.9410.9410.9410.9410.89-
08 May 202411.1811.1811.1811.1811.13-
07 May 202411.0311.0311.0311.0310.98-
06 May 202410.7310.7310.7310.7310.68-
03 May 202410.4710.4710.4710.4710.42-
02 May 20249.469.469.469.469.41-
30 Apr 20249.529.529.529.529.47-
29 Apr 20249.399.399.399.399.35-
26 Apr 20249.269.269.269.269.22-
25 Apr 20249.469.469.469.469.42-
24 Apr 20249.799.799.799.799.74-
23 Apr 20249.359.359.359.359.30-
22 Apr 20249.199.199.199.199.15-
19 Apr 20249.249.249.249.249.20-
18 Apr 20249.089.089.089.089.04-
17 Apr 20249.069.069.069.069.02-
16 Apr 20249.079.079.079.079.03-
15 Apr 20249.209.209.209.209.16-
12 Apr 20249.399.399.399.399.35-
11 Apr 20248.938.938.938.938.89-
10 Apr 20249.579.579.579.579.53-
09 Apr 20249.239.239.239.239.19-
08 Apr 20249.209.209.209.209.16-
05 Apr 20249.779.779.779.779.73-
04 Apr 20249.819.819.819.819.76-
03 Apr 20249.319.319.319.319.27-
02 Apr 20249.349.349.349.349.30-
28 Mar 20249.139.139.139.139.09-
27 Mar 20248.898.898.898.898.85-
26 Mar 20248.828.828.828.828.78-
25 Mar 20248.928.928.928.928.88-
22 Mar 20248.898.898.898.898.85-
21 Mar 20248.578.578.578.578.53-
20 Mar 20248.608.608.608.608.56100
19 Mar 20248.378.378.378.378.33-
18 Mar 20249.089.089.089.089.03-
15 Mar 202410.0710.0710.0710.0710.03-
14 Mar 202410.9810.9810.9810.9810.93-
13 Mar 202411.2211.2211.2211.2211.16-
12 Mar 202411.6111.6111.6111.6111.56-
11 Mar 202411.6811.6811.6811.6811.62-
08 Mar 202411.5911.5911.5911.5911.54-
07 Mar 202411.1211.1211.1211.1211.07-
07 Mar 20240.05 Dividend
06 Mar 202411.1111.1111.1111.1111.01-
05 Mar 202411.3611.3611.3611.3611.26-
04 Mar 202411.6911.6911.6911.6911.58-
01 Mar 202412.0412.0412.0412.0411.93-
29 Feb 202411.6211.6211.6211.6211.51-
28 Feb 202411.2511.2511.2511.2511.15-
27 Feb 202410.7110.7110.7110.7110.61-
26 Feb 20249.969.969.969.969.87-
23 Feb 202410.1510.1510.1510.1510.06-
22 Feb 202410.1510.1510.1510.1510.06-
21 Feb 202410.1410.1410.1410.1410.04-
20 Feb 202410.8310.8310.8310.8310.73-
19 Feb 202410.8610.8610.8610.8610.77-
16 Feb 202411.4811.4811.4811.4811.38-
15 Feb 202411.2811.2811.2811.2811.18-
14 Feb 202411.0211.0211.0211.0210.92-
13 Feb 202411.5411.5411.5411.5411.44-
12 Feb 202411.3511.3511.3511.3511.25-
09 Feb 202411.0711.0711.0711.0710.97-
08 Feb 202411.2711.2711.2711.2711.17-
07 Feb 202411.4311.4311.4311.4311.33-
06 Feb 202411.1411.1411.1411.1411.04-
05 Feb 202411.5111.5111.5111.5111.41-
02 Feb 202411.7811.7811.7811.7811.68-
01 Feb 202411.3911.3911.3911.3911.28-
31 Jan 202411.4511.4511.4511.4511.35-
30 Jan 202412.1612.1612.1612.1612.05-
29 Jan 202411.7211.7211.7211.7211.61-
26 Jan 202412.2712.2712.2712.2712.15-
25 Jan 202411.7311.7311.7311.7311.62-
24 Jan 202412.1912.1912.1912.1912.08-
23 Jan 202412.2312.2312.2312.2312.12-
22 Jan 202411.8111.8111.8111.8111.71-
19 Jan 202411.7611.7611.7611.7611.65-
18 Jan 202411.6711.6711.6711.6711.56-
17 Jan 202411.8911.8911.8911.8911.78-
16 Jan 202412.0612.0612.0612.0611.95-
15 Jan 202412.3112.3112.3112.3112.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...