Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
+1.43(+1.75%)
GOLD FUTURES
2,336.50
-9.90(-0.42%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,168.56
-308.91(-0.58%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Media Prima Berhad (4502.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.4600

-0.0150

(-3.16%)

At close: 04:50PM MYT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.4700	0.4750	0.4500	0.4600	0.4600	83,700
22 Apr 2024	0.4800	0.4800	0.4700	0.4750	0.4750	85,200
19 Apr 2024	0.4400	0.4900	0.4400	0.4800	0.4800	793,600
18 Apr 2024	0.4400	0.4600	0.4350	0.4550	0.4550	43,900
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	104,700
16 Apr 2024	0.4400	0.4500	0.4350	0.4500	0.4500	689,700
15 Apr 2024	0.4400	0.4600	0.4400	0.4400	0.4400	4,200
12 Apr 2024	0.4400	0.4600	0.4400	0.4600	0.4600	347,100
09 Apr 2024	0.4550	0.4600	0.4550	0.4550	0.4550	18,200
08 Apr 2024	0.4400	0.4550	0.4400	0.4550	0.4550	367,700
05 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,200
03 Apr 2024	0.4400	0.4500	0.4250	0.4500	0.4500	300,700
02 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,200
01 Apr 2024	0.4400	0.4500	0.4400	0.4500	0.4500	175,400
29 Mar 2024	0.4400	0.4550	0.4350	0.4550	0.4550	216,100
27 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,200
26 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,700
25 Mar 2024	0.4250	0.4400	0.4250	0.4400	0.4400	12,400
22 Mar 2024	0.4400	0.4400	0.4200	0.4300	0.4300	305,700
21 Mar 2024	0.4350	0.4400	0.4350	0.4350	0.4350	18,900
20 Mar 2024	0.4350	0.4450	0.4350	0.4400	0.4400	52,400
19 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4350	84,600
18 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4350	31,800
15 Mar 2024	0.4500	0.4500	0.4400	0.4450	0.4450	128,600
14 Mar 2024	0.4500	0.4600	0.4500	0.4500	0.4500	187,400
13 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	12,400
12 Mar 2024	0.4450	0.4500	0.4400	0.4450	0.4450	84,600
11 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	5,700
08 Mar 2024	0.4450	0.4550	0.4450	0.4550	0.4550	573,200
07 Mar 2024	0.4450	0.4450	0.4400	0.4400	0.4400	100,500
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	90,000
05 Mar 2024	0.4550	0.4550	0.4550	0.4550	0.4550	152,000
04 Mar 2024	0.4600	0.4600	0.4400	0.4550	0.4550	1,196,200
01 Mar 2024	0.4450	0.4550	0.4400	0.4550	0.4550	117,900
29 Feb 2024	0.4500	0.4550	0.4450	0.4500	0.4500	160,000
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	48,000
27 Feb 2024	0.4600	0.4600	0.4500	0.4550	0.4550	519,000
26 Feb 2024	0.4500	0.4650	0.4400	0.4650	0.4650	2,104,800
23 Feb 2024	0.4550	0.4550	0.4450	0.4450	0.4450	92,600
22 Feb 2024	0.4500	0.4600	0.4500	0.4550	0.4550	233,700
21 Feb 2024	0.4500	0.4550	0.4500	0.4500	0.4500	94,800
20 Feb 2024	0.4450	0.4550	0.4400	0.4500	0.4500	155,000
19 Feb 2024	0.4550	0.4550	0.4450	0.4500	0.4500	513,000
16 Feb 2024	0.4650	0.4650	0.4450	0.4450	0.4450	167,500
15 Feb 2024	0.4550	0.4650	0.4500	0.4550	0.4550	188,600
14 Feb 2024	0.4650	0.4650	0.4550	0.4650	0.4650	29,600
13 Feb 2024	0.4550	0.4650	0.4550	0.4650	0.4650	131,100
09 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	14,700
08 Feb 2024	0.4400	0.4550	0.4400	0.4550	0.4550	267,300
07 Feb 2024	0.4500	0.4500	0.4350	0.4400	0.4400	150,200
06 Feb 2024	0.4400	0.4600	0.4200	0.4600	0.4600	418,100
05 Feb 2024	0.4650	0.4650	0.4400	0.4400	0.4400	58,700
02 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	26,300
31 Jan 2024	0.4450	0.4700	0.4450	0.4650	0.4650	646,800
30 Jan 2024	0.4500	0.4550	0.4400	0.4500	0.4500	272,800
29 Jan 2024	0.4450	0.4550	0.4450	0.4450	0.4450	87,600
26 Jan 2024	0.4400	0.4550	0.4350	0.4450	0.4450	277,200
24 Jan 2024	0.4500	0.4500	0.4400	0.4400	0.4400	32,100
23 Jan 2024	0.4400	0.4550	0.4400	0.4500	0.4500	289,100
22 Jan 2024	0.4500	0.4500	0.4400	0.4500	0.4500	302,000
19 Jan 2024	0.4400	0.4500	0.4400	0.4450	0.4450	115,400
18 Jan 2024	0.4400	0.4500	0.4350	0.4450	0.4450	194,400
17 Jan 2024	0.4500	0.4600	0.4400	0.4500	0.4500	125,800
16 Jan 2024	0.4700	0.4700	0.4500	0.4700	0.4700	13,900
15 Jan 2024	0.4600	0.4750	0.4500	0.4700	0.4700	54,300
12 Jan 2024	0.4500	0.4650	0.4450	0.4500	0.4500	225,400
11 Jan 2024	0.4700	0.4700	0.4500	0.4500	0.4500	48,600
10 Jan 2024	0.4600	0.4650	0.4500	0.4500	0.4500	312,600
09 Jan 2024	0.4600	0.4700	0.4600	0.4700	0.4700	2,600
08 Jan 2024	0.4500	0.4700	0.4500	0.4600	0.4600	291,100
05 Jan 2024	0.4500	0.4700	0.4450	0.4700	0.4700	535,800
04 Jan 2024	0.4500	0.4700	0.4500	0.4600	0.4600	20,600
03 Jan 2024	0.4500	0.4650	0.4500	0.4650	0.4650	120,100
02 Jan 2024	0.4600	0.4600	0.4550	0.4600	0.4600	273,800
29 Dec 2023	0.4600	0.4650	0.4450	0.4650	0.4650	359,700
28 Dec 2023	0.4450	0.4650	0.4450	0.4600	0.4600	663,700
27 Dec 2023	0.4550	0.4550	0.4450	0.4450	0.4450	25,100
26 Dec 2023	0.4550	0.4600	0.4450	0.4600	0.4600	286,000
22 Dec 2023	0.4500	0.4550	0.4500	0.4550	0.4550	32,300
21 Dec 2023	0.4550	0.4550	0.4500	0.4550	0.4550	343,300
20 Dec 2023	0.4400	0.4550	0.4400	0.4550	0.4550	26,200
19 Dec 2023	0.4400	0.4550	0.4350	0.4550	0.4550	244,300
18 Dec 2023	0.4350	0.4400	0.4300	0.4400	0.4400	358,000
15 Dec 2023	0.4250	0.4350	0.4250	0.4350	0.4350	65,300
14 Dec 2023	0.4250	0.4350	0.4200	0.4250	0.4250	329,300
13 Dec 2023	0.4250	0.4250	0.4200	0.4250	0.4250	1,188,300
12 Dec 2023	0.4200	0.4400	0.4100	0.4250	0.4250	635,800
11 Dec 2023	0.4100	0.4150	0.4100	0.4100	0.4100	30,100
08 Dec 2023	0.4150	0.4150	0.4100	0.4100	0.4100	54,400
07 Dec 2023	0.4200	0.4200	0.4100	0.4100	0.4100	8,000
06 Dec 2023	0.4150	0.4200	0.4150	0.4200	0.4200	82,000
05 Dec 2023	0.4200	0.4300	0.4150	0.4150	0.4150	105,400
04 Dec 2023	0.4150	0.4250	0.4100	0.4100	0.4100	78,600
01 Dec 2023	0.4150	0.4150	0.4150	0.4150	0.4150	-
30 Nov 2023	0.4200	0.4200	0.4100	0.4150	0.4150	322,000
29 Nov 2023	0.4150	0.4400	0.4150	0.4200	0.4200	49,000
28 Nov 2023	0.4200	0.4200	0.4150	0.4150	0.4150	39,100
27 Nov 2023	0.4250	0.4250	0.4200	0.4200	0.4200	103,300
24 Nov 2023	0.4200	0.4250	0.4200	0.4200	0.4200	17,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33+1.43(+1.75%)

GOLD FUTURES2,336.50-9.90(-0.42%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,168.56-308.91(-0.58%)

What is the true cost of the UK state pension?

Media Prima Berhad (4502.KL)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
+1.43(+1.75%)

GOLD FUTURES
2,336.50
-9.90(-0.42%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,168.56
-308.91(-0.58%)