The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

PT Indofood CBP Sukses Makmur Tbk (48I.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5900

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	7,777
25 Jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
24 Jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Jun 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 May 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
13 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
10 May 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
09 May 2024	0.6100	0.6450	0.6100	0.6450	0.6450	7,777
08 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
07 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
06 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
03 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
02 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
30 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
29 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
17 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
16 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
10 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
12 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
11 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
07 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
06 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
27 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Feb 2024	0.6850	0.6850	0.6800	0.6800	0.6800	100
14 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
12 Feb 2024	0.6950	0.6950	0.6750	0.6750	0.6750	500
09 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
07 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
06 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,278.98+31.19(+0.38%)

FTSE 25020,427.52+64.09(+0.31%)

AIM767.89-0.14(-0.02%)

GBP/EUR1.1851+0.0013(+0.11%)

GBP/USD1.2673-0.0013(-0.10%)

Bitcoin GBP48,663.67+758.56(+1.58%)

The cost of following England at Euro 2024

PT Indofood CBP Sukses Makmur Tbk (48I.MU)

FTSE 100
8,278.98
+31.19(+0.38%)

FTSE 250
20,427.52
+64.09(+0.31%)

AIM
767.89
-0.14(-0.02%)

GBP/EUR
1.1851
+0.0013(+0.11%)

GBP/USD
1.2673
-0.0013(-0.10%)

Bitcoin GBP
48,663.67
+758.56(+1.58%)