UK markets close in 4 hours 31 minutes

Apple Hospitality REIT Inc (48T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.63+0.05 (+0.37%)
As of 12:12PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202413.6513.6513.6313.6313.636
20 May 202413.4413.7013.3613.5813.58-
17 May 202413.6013.7213.4713.4713.47-
16 May 202413.5613.6013.4713.5513.55-
15 May 202413.7113.7513.6613.6713.67-
14 May 202413.8113.8713.6813.6913.69-
13 May 202413.7813.9413.7213.7213.72-
10 May 202413.8313.9013.6813.7513.75-
09 May 202413.7213.7313.6813.7313.73-
08 May 202413.7014.1013.6513.6513.656
07 May 202413.8013.9413.7813.8113.81-
06 May 202413.6613.7213.6013.7013.70-
03 May 202413.7413.8913.6313.6613.66-
02 May 202413.8514.0213.6913.7413.74-
30 Apr 202414.0814.1513.8813.9013.90-
29 Apr 202413.9514.0913.9014.0114.01-
29 Apr 20240.08 Dividend
26 Apr 202414.0014.1313.9914.0513.97-
25 Apr 202414.2314.2314.0714.1014.02-
24 Apr 202414.4814.4814.2714.3314.25-
23 Apr 202414.4614.5614.4014.5214.44-
22 Apr 202414.2414.4014.2214.4014.31-
19 Apr 202414.0614.2414.0014.1314.05-
18 Apr 202414.0514.1213.9814.0213.94-
17 Apr 202414.4414.4714.1114.1314.05-
16 Apr 202414.6914.8014.5114.5114.43-
15 Apr 202414.8915.0214.7214.7214.63-
12 Apr 202414.8514.9314.8114.8514.76-
11 Apr 202414.6514.8514.6214.8514.7720
10 Apr 202414.9014.9214.6314.6614.58-
09 Apr 202414.9314.9514.8014.8314.75-
08 Apr 202414.8114.9914.7714.9914.91-
05 Apr 202414.7714.9014.7514.7514.67-
04 Apr 202414.8214.9314.7614.7614.67-
03 Apr 202415.0315.0414.8414.8514.77-
02 Apr 202415.1915.3414.9615.0314.9432
28 Mar 202415.2515.3215.0615.1215.03-
27 Mar 202414.9815.2114.9815.1915.10-
27 Mar 20240.08 Dividend
26 Mar 202414.9915.1114.9915.0614.89-
25 Mar 202415.2315.4115.0915.0914.92-
22 Mar 202415.4415.5415.2515.2515.08-
21 Mar 202415.1515.4215.1515.4215.25-
20 Mar 202415.2015.2415.0215.1314.96-
19 Mar 202415.1615.2015.0315.2015.03-
18 Mar 202414.8415.2114.8215.2115.04-
15 Mar 202414.9715.0114.7814.8414.68-
14 Mar 202415.0915.1414.9314.9314.77-
13 Mar 202415.3315.3915.0415.0414.87-
12 Mar 202415.3515.5415.3315.3515.18-
11 Mar 202415.3915.4815.3515.4615.29-
08 Mar 202415.0715.3915.0615.3915.22-
07 Mar 202415.0615.2015.0115.0214.86-
06 Mar 202415.1615.2815.1215.1214.95-
05 Mar 202415.3315.3515.1815.1815.01-
04 Mar 202415.0315.3015.0215.3015.13-
01 Mar 202415.0115.1514.8815.1014.93-
29 Feb 202414.8114.9614.7514.8914.73-
28 Feb 202414.6914.9914.6714.8814.72-
28 Feb 20240.08 Dividend
27 Feb 202414.7114.8414.6714.7814.54-
26 Feb 202415.0015.0014.6414.7314.49-
23 Feb 202415.0515.2215.0415.0614.81-
22 Feb 202414.9915.0314.8415.0314.78-
21 Feb 202414.7015.0214.6914.9714.73-
20 Feb 202414.8014.8514.6114.7214.48-
19 Feb 202414.7814.8514.7814.8314.59-
16 Feb 202415.0015.0114.7914.8114.57-
15 Feb 202414.7414.9514.7214.9514.71-
14 Feb 202414.6014.8214.5914.8214.58-
13 Feb 202415.0415.0514.5514.5514.31-
12 Feb 202414.9215.1014.9115.1014.85-
09 Feb 202414.8914.9614.7914.9314.69-
08 Feb 202414.7814.8714.7714.8714.63-
07 Feb 202414.8514.8614.7114.7814.54-
06 Feb 202414.8615.0214.8614.8614.62-
05 Feb 202415.0315.0614.8514.9114.67-
02 Feb 202415.0815.1114.8915.0814.83-
01 Feb 202414.8715.0314.7515.0314.78-
31 Jan 202415.2415.2614.8914.8914.65-
30 Jan 202415.3415.4015.2115.2314.98-
30 Jan 20240.08 Dividend
29 Jan 202415.2115.4015.2115.4015.07-
26 Jan 202415.0915.2215.0815.2014.87-
25 Jan 202414.9015.1214.8815.1014.78-
24 Jan 202415.0715.1014.9014.9014.58-
23 Jan 202415.2115.3615.0815.0814.76-
22 Jan 202415.1415.2915.1415.2714.94-
19 Jan 202414.8415.1314.8415.1314.81-
18 Jan 202414.8115.0714.7614.8514.53-
17 Jan 202414.9514.9514.6914.7914.47-
16 Jan 202415.0215.0814.9514.9914.67-
15 Jan 202415.0215.0315.0015.0214.70-
12 Jan 202415.0315.1914.9715.0314.71-
11 Jan 202415.0115.0414.9015.0414.72-
10 Jan 202415.1215.1415.0115.0114.69-
09 Jan 202415.4815.5615.1515.1514.83-
08 Jan 202415.3415.7015.3215.4915.16-
05 Jan 202415.4215.5015.3315.3715.04-
04 Jan 202415.3815.4915.3215.4315.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...