UK markets close in 7 hours 13 minutes

APPLE HOSPITALITY REIT (48T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.600.00 (0.00%)
As of 9:20AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 May 202112.6012.6012.6012.6012.60100
11 May 202112.8012.8012.4012.6012.60-
10 May 202113.1013.1012.9013.0013.00-
07 May 202113.0013.2012.8013.0013.00-
06 May 202113.0013.1012.8012.9012.90-
05 May 202113.0013.1012.9013.0013.00-
04 May 202113.2013.2012.9013.0013.00-
03 May 202113.2013.3013.1013.3013.30-
30 Apr 202113.1013.1012.9013.1013.10-
29 Apr 202113.0013.1012.9013.1013.10-
28 Apr 202112.8013.1012.7013.0013.00-
27 Apr 202112.8012.8012.7012.8012.80-
26 Apr 202112.7013.0012.7012.9012.90-
23 Apr 202112.5012.7012.4012.6012.60-
22 Apr 202112.7012.7012.6012.7012.70-
21 Apr 202112.4012.7012.3012.7012.70-
20 Apr 202112.5012.5012.2012.3012.30-
19 Apr 202112.6012.6012.4012.4012.40-
16 Apr 202112.6012.7012.5012.7012.70-
15 Apr 202112.6012.6012.5012.6012.60-
14 Apr 202112.5012.9012.5012.7012.70-
13 Apr 202112.7012.7012.3012.4012.40-
12 Apr 202112.7012.7012.4012.7012.70-
09 Apr 202112.9012.9012.8012.8012.80-
08 Apr 202112.8012.9012.6012.9012.90-
07 Apr 202112.6012.8012.5012.6012.60-
06 Apr 202112.7012.7012.5012.6012.60-
01 Apr 202112.5012.6012.5012.5012.50-
31 Mar 202112.7412.8712.4612.6012.60-
30 Mar 202112.5012.9012.5012.8512.85-
30 Mar 20210.01 Dividend
29 Mar 202112.7112.7212.3112.5012.49-
26 Mar 202112.6912.8512.6412.6412.63-
25 Mar 202112.4012.6012.2012.4612.45-
24 Mar 202112.1512.7112.1512.5412.53100
23 Mar 202112.6112.6512.1112.1112.10-
22 Mar 202112.7012.8712.4312.6412.63-
19 Mar 202112.7413.0712.7412.8412.83850
18 Mar 202113.2613.3313.1913.1913.18-
17 Mar 202112.9413.2512.9313.1713.1650
16 Mar 202113.1613.1712.7913.0613.05-
15 Mar 202112.5513.1512.5513.1413.13-
12 Mar 202112.2612.4812.2612.3112.30-
11 Mar 202112.3612.4612.1812.3512.34-
10 Mar 202112.2912.5312.2412.5312.52-
09 Mar 202112.2312.3312.0312.3012.29-
08 Mar 202111.8712.2811.8712.2512.24-
05 Mar 202111.6811.8911.3911.7411.73-
04 Mar 202112.1512.1811.6311.6311.62-
03 Mar 202111.5612.3711.5412.3712.36-
02 Mar 202111.7711.7911.4611.5411.53-
01 Mar 202111.8111.9411.7711.8011.79-
26 Feb 202111.8111.9211.7611.8911.88-
25 Feb 202112.2812.2811.8611.8611.85-
24 Feb 202112.2812.4211.9312.3912.38100
23 Feb 202112.2112.2112.2112.2112.20-
22 Feb 202111.8612.4111.8112.3212.31-
19 Feb 202111.6611.9911.6211.8511.84-
18 Feb 202111.7011.7011.6011.6611.65-
17 Feb 202111.8811.8911.5111.6411.63-
16 Feb 202111.2711.8111.2411.7011.69-
15 Feb 202111.2611.2811.2611.2711.26-
12 Feb 202111.3011.3911.3011.3511.34-
11 Feb 202111.2011.2811.1411.1711.16-
10 Feb 202110.8711.3910.8711.2111.20-
09 Feb 202111.1011.1010.8811.0311.03-
08 Feb 202110.8711.0910.8711.0911.08-
05 Feb 202110.9511.0310.8910.9410.93-
04 Feb 202110.8811.0110.8810.8810.87-
03 Feb 202110.8510.9110.7210.7410.73-
02 Feb 202110.5910.9110.5810.8410.83-
01 Feb 202110.3010.5110.2910.5110.51-
29 Jan 202110.7210.7210.2610.2910.28-
28 Jan 202110.3010.8910.2810.8410.83-
27 Jan 202110.4210.5210.2810.3710.36-
26 Jan 202110.6610.6710.4910.5710.56-
25 Jan 202110.8510.8810.6210.8810.87-
22 Jan 202110.7410.7410.6010.6610.65-
21 Jan 202111.0111.0110.7410.7410.74-
20 Jan 202110.8111.1010.8111.1011.09-
19 Jan 202110.6310.7910.5710.7910.78-
18 Jan 202110.6410.6610.6410.6410.64-
15 Jan 202110.6710.6810.4210.6110.61-
14 Jan 202110.6410.7810.6110.7110.70-
13 Jan 202110.3510.5710.3510.5610.55-
12 Jan 202110.2010.4010.2010.3010.29-
11 Jan 202110.5010.5010.2010.2010.19-
08 Jan 202110.5010.5010.4010.4010.39-
07 Jan 202110.9011.0010.5010.5010.49-
06 Jan 202110.3010.9010.3010.9010.89-
05 Jan 202110.3010.3010.2010.3010.29-
04 Jan 202110.6010.6010.2010.3010.29-
30 Dec 202010.7010.7010.7010.7010.69-
29 Dec 202010.9010.9010.7010.7010.69-
28 Dec 202010.8011.0010.8010.8010.79-
23 Dec 202010.5010.8010.5010.8010.79-
22 Dec 202010.6010.6010.4010.5010.49-
21 Dec 202010.6010.7010.3010.4010.39-
18 Dec 202010.7010.7010.6010.6010.59-
17 Dec 202011.0011.0010.6010.7010.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...