UK markets closed

APPLE HOSPITALITY REIT (48T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.600.00 (0.00%)
As of 7:35PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202112.6012.9012.6012.6012.6087
30 Jul 202112.8012.9012.6012.6012.60-
29 Jul 202112.6012.9012.6012.9012.90-
28 Jul 202112.6012.7012.4012.6012.60-
27 Jul 202112.7012.7012.6012.6012.60-
26 Jul 202112.4012.6012.4012.5012.50-
23 Jul 202112.7012.8012.4012.5012.50-
22 Jul 202112.8012.8012.4012.6012.60-
21 Jul 202112.4012.9012.4012.9012.90-
20 Jul 202112.0012.4012.0012.4012.40-
19 Jul 202112.3012.3011.8012.0012.00-
16 Jul 202112.7012.7012.5012.5012.50-
15 Jul 202112.6012.8012.6012.7012.70-
14 Jul 202112.4012.7012.4012.6012.60-
13 Jul 202112.8012.9012.5012.5012.50-
12 Jul 202112.7012.8012.6012.8012.80-
09 Jul 202112.5012.7012.5012.6012.60-
08 Jul 202112.6012.8012.0012.6012.60-
07 Jul 202112.7012.7012.5012.5012.50-
06 Jul 202113.0013.0012.5012.5012.50-
05 Jul 202113.0013.0013.0013.0013.00-
02 Jul 202113.0013.1013.0013.1013.10-
01 Jul 202112.9013.1012.8013.1013.10-
30 Jun 202112.7013.0012.6013.0013.00-
29 Jun 202112.8012.9012.7012.7012.70-
29 Jun 20210.01 Dividend
28 Jun 202113.1013.1012.5012.6012.59-
25 Jun 202113.1013.2013.0013.2013.19-
24 Jun 202113.2013.2012.9013.0012.99-
23 Jun 202113.3013.4013.2013.3013.29-
22 Jun 202113.5013.5013.2013.3013.29-
21 Jun 202113.3013.4013.3013.4013.39-
18 Jun 202113.4013.4013.2013.4013.39-
17 Jun 202113.7013.7013.4013.5013.49-
16 Jun 202113.4013.7013.4013.6013.59-
15 Jun 202113.5013.5013.4013.5013.49-
14 Jun 202113.6013.7013.5013.5013.49-
11 Jun 202113.3013.6013.3013.6013.59-
10 Jun 202113.4013.5013.3013.3013.29-
09 Jun 202113.5013.5013.4013.5013.49-
08 Jun 202113.4013.6013.4013.6013.59-
07 Jun 202113.3013.5013.2013.4013.39-
04 Jun 202113.3013.3013.2013.3013.29-
03 Jun 202113.4013.4013.1013.3013.29-
02 Jun 202113.4013.4013.3013.3013.29-
01 Jun 202113.0013.5013.0013.4013.39-
31 May 202113.1013.1012.8013.0012.9987
28 May 202113.2013.3013.0013.0012.99-
27 May 202112.9013.2012.9013.2013.19-
26 May 202112.6013.0012.6013.0012.99-
25 May 202112.7012.8012.6012.6012.59-
21 May 202112.5012.6012.5012.5012.49-
20 May 202112.6012.6012.3012.4012.39-
19 May 202112.7012.7012.4012.6012.59-
18 May 202112.8012.9012.7012.9012.89-
17 May 202112.9012.9012.7012.8012.79-
14 May 202112.5012.9012.5012.9012.89-
13 May 202112.3012.7012.2012.5012.49-
12 May 202112.6012.8012.4012.5012.49-
11 May 202112.8012.8012.4012.6012.59-
10 May 202113.1013.1012.9013.0012.99-
07 May 202113.0013.2012.8013.0012.99-
06 May 202113.0013.1012.8012.9012.89-
05 May 202113.0013.1012.9013.0012.99-
04 May 202113.2013.2012.9013.0012.99-
03 May 202113.2013.3013.1013.3013.29-
30 Apr 202113.1013.1012.9013.1013.09-
29 Apr 202113.0013.1012.9013.1013.09-
28 Apr 202112.8013.1012.7013.0012.99-
27 Apr 202112.8012.8012.7012.8012.79-
26 Apr 202112.7013.0012.7012.9012.89-
23 Apr 202112.5012.7012.4012.6012.59-
22 Apr 202112.7012.7012.6012.7012.69-
21 Apr 202112.4012.7012.3012.7012.69-
20 Apr 202112.5012.5012.2012.3012.29-
19 Apr 202112.6012.6012.4012.4012.39-
16 Apr 202112.6012.7012.5012.7012.69-
15 Apr 202112.6012.6012.5012.6012.59-
14 Apr 202112.5012.9012.5012.7012.69-
13 Apr 202112.7012.7012.3012.4012.39-
12 Apr 202112.7012.7012.4012.7012.69-
09 Apr 202112.9012.9012.8012.8012.79-
08 Apr 202112.8012.9012.6012.9012.89-
07 Apr 202112.6012.8012.5012.6012.59-
06 Apr 202112.7012.7012.5012.6012.59-
01 Apr 202112.5012.6012.5012.5012.49-
31 Mar 202112.7412.8712.4612.6012.59-
30 Mar 202112.5012.9012.5012.8512.84-
30 Mar 20210.01 Dividend
29 Mar 202112.7112.7212.3112.5012.48-
26 Mar 202112.6912.8512.6412.6412.62-
25 Mar 202112.4012.6012.2012.4612.44-
24 Mar 202112.1512.7112.1512.5412.52100
23 Mar 202112.6112.6512.1112.1112.09-
22 Mar 202112.7012.8712.4312.6412.62-
19 Mar 202112.7413.0712.7412.8412.82850
18 Mar 202113.2613.3313.1913.1913.17-
17 Mar 202112.9413.2512.9313.1713.1550
16 Mar 202113.1613.1712.7913.0613.04-
15 Mar 202112.5513.1512.5513.1413.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...