UK markets closed

Parade Technologies, Ltd. (4966.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
1,530.00+50.00 (+3.38%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
20 May 20221,465.001,535.001,465.001,530.001,530.00511,000
19 May 20221,450.001,480.001,445.001,480.001,480.00289,000
18 May 20221,515.001,530.001,490.001,495.001,495.00488,000
17 May 20221,450.001,520.001,450.001,510.001,510.00658,000
16 May 20221,490.001,505.001,425.001,440.001,440.00515,000
13 May 20221,445.001,490.001,435.001,440.001,440.00638,000
12 May 20221,420.001,445.001,390.001,420.001,420.00590,000
11 May 20221,450.001,480.001,435.001,455.001,455.00610,000
10 May 20221,330.001,440.001,320.001,435.001,435.00674,000
09 May 20221,390.001,400.001,340.001,370.001,370.00441,000
06 May 20221,380.001,420.001,375.001,420.001,420.00493,000
05 May 20221,475.001,500.001,445.001,460.001,460.00613,000
04 May 20221,440.001,460.001,380.001,410.001,410.00528,000
03 May 20221,425.001,440.001,395.001,425.001,425.00621,000
29 Apr 20221,465.001,545.001,420.001,435.001,435.001,720,000
28 Apr 20221,370.001,465.001,355.001,405.001,405.001,677,000
27 Apr 20221,225.001,335.001,225.001,335.001,335.00742,000
26 Apr 20221,340.001,350.001,305.001,310.001,310.00650,000
25 Apr 20221,360.001,360.001,290.001,320.001,320.00901,000
22 Apr 20221,385.001,430.001,340.001,380.001,380.00920,000
21 Apr 20221,430.001,445.001,405.001,420.001,420.00267,000
20 Apr 20221,445.001,460.001,410.001,415.001,415.00643,000
19 Apr 20221,425.001,450.001,420.001,430.001,430.00444,000
18 Apr 20221,365.001,440.001,365.001,395.001,395.00584,000
15 Apr 20221,510.001,510.001,380.001,390.001,390.00797,000
14 Apr 20221,560.001,565.001,500.001,525.001,525.00349,000
13 Apr 20221,555.001,575.001,495.001,540.001,540.00553,000
12 Apr 20221,535.001,575.001,510.001,535.001,535.00690,000
11 Apr 20221,620.001,635.001,530.001,535.001,535.00856,000
08 Apr 20221,650.001,660.001,600.001,600.001,600.00555,000
07 Apr 20221,615.001,670.001,600.001,620.001,620.00713,000
06 Apr 20221,670.001,670.001,575.001,635.001,635.001,070,000
01 Apr 20221,770.001,790.001,695.001,710.001,710.00718,000
31 Mar 20221,880.001,895.001,800.001,810.001,810.00440,000
30 Mar 20221,865.001,895.001,820.001,890.001,890.00426,000
29 Mar 20221,845.001,865.001,820.001,830.001,830.00286,000
28 Mar 20221,870.001,870.001,805.001,845.001,845.00169,000
25 Mar 20221,870.001,870.001,820.001,860.001,860.00266,000
24 Mar 20221,880.001,880.001,855.001,865.001,865.00223,000
23 Mar 20221,820.001,895.001,820.001,895.001,895.00552,000
22 Mar 20221,770.001,805.001,765.001,800.001,800.00242,000
21 Mar 20221,750.001,805.001,750.001,780.001,780.00291,000
18 Mar 20221,690.001,775.001,690.001,775.001,775.00610,000
17 Mar 20221,750.001,795.001,680.001,690.001,690.001,231,000
16 Mar 20221,625.001,690.001,565.001,650.001,650.001,041,000
15 Mar 20221,750.001,760.001,605.001,605.001,605.001,079,000
14 Mar 20221,795.001,800.001,740.001,780.001,780.00238,000
11 Mar 20221,800.001,835.001,780.001,790.001,790.00236,000
10 Mar 20221,805.001,865.001,800.001,825.001,825.00670,000
09 Mar 20221,705.001,745.001,680.001,720.001,720.00458,000
08 Mar 20221,680.001,730.001,640.001,675.001,675.00608,000
07 Mar 20221,780.001,795.001,655.001,685.001,685.00716,000
04 Mar 20221,895.001,905.001,815.001,820.001,820.00323,000
03 Mar 20221,930.001,960.001,875.001,875.001,875.00351,000
03 Mar 202214.25347 Dividend
02 Mar 20221,890.001,930.001,870.001,930.001,915.75190,000
01 Mar 20221,975.001,980.001,905.001,905.001,890.93348,000
25 Feb 20221,870.001,915.001,870.001,905.001,890.93402,000
24 Feb 20221,890.001,910.001,805.001,840.001,826.41484,000
23 Feb 20221,960.001,960.001,895.001,920.001,905.82274,000
22 Feb 20221,965.001,985.001,885.001,935.001,920.71435,000
21 Feb 20222,040.002,040.001,990.001,990.001,975.30177,000
18 Feb 20222,035.002,050.002,025.002,050.002,034.86155,000
17 Feb 20222,070.002,080.002,005.002,035.002,019.97416,000
16 Feb 20222,075.002,095.002,055.002,070.002,054.71547,000
15 Feb 20222,050.002,095.002,035.002,040.002,024.93412,000
14 Feb 20222,065.002,075.002,015.002,045.002,029.90500,000
11 Feb 20222,050.002,095.002,020.002,095.002,079.53475,000
10 Feb 20221,990.002,120.001,990.002,060.002,044.791,448,000
09 Feb 20221,935.001,960.001,910.001,930.001,915.75554,000
08 Feb 20221,920.001,955.001,900.001,910.001,895.89773,000
07 Feb 20222,010.002,040.001,875.001,885.001,871.081,036,000
26 Jan 20221,955.002,025.001,955.002,000.001,985.23385,000
25 Jan 20221,935.001,960.001,920.001,950.001,935.60310,000
24 Jan 20221,935.001,950.001,870.001,945.001,930.64326,000
21 Jan 20221,915.001,945.001,915.001,935.001,920.71397,000
20 Jan 20221,965.001,975.001,910.001,965.001,950.49641,000
19 Jan 20222,020.002,040.001,975.001,990.001,975.30289,000
18 Jan 20221,970.002,050.001,960.002,020.002,005.08487,000
17 Jan 20221,965.001,985.001,915.001,960.001,945.53338,000
14 Jan 20221,930.001,960.001,880.001,960.001,945.53462,000
13 Jan 20221,960.001,970.001,920.001,930.001,915.75330,000
12 Jan 20221,970.002,015.001,955.001,965.001,950.49454,000
11 Jan 20221,935.001,955.001,900.001,945.001,930.64300,000
10 Jan 20221,885.001,955.001,875.001,950.001,935.60274,000
07 Jan 20221,960.001,970.001,885.001,900.001,885.97465,000
06 Jan 20221,955.001,965.001,895.001,930.001,915.75709,000
05 Jan 20222,025.002,035.001,980.001,995.001,980.27356,000
04 Jan 20222,115.002,120.002,010.002,025.002,010.04345,000
03 Jan 20222,145.002,200.002,085.002,090.002,074.56486,000
30 Dec 20212,115.002,155.002,095.002,115.002,099.38290,000
29 Dec 20212,115.002,135.002,110.002,110.002,094.42131,000
28 Dec 20212,075.002,115.002,070.002,100.002,084.49175,000
27 Dec 20212,060.002,095.002,045.002,055.002,039.82147,000
24 Dec 20212,085.002,100.002,050.002,055.002,039.82152,000
23 Dec 20212,070.002,125.002,040.002,050.002,034.86357,000
22 Dec 20212,010.002,100.002,010.002,050.002,034.86341,000
21 Dec 20211,975.002,010.001,960.002,005.001,990.19302,000
20 Dec 20212,015.002,040.001,955.001,955.001,940.56425,000
17 Dec 20212,040.002,105.002,030.002,035.002,019.97572,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...