UK markets close in 7 hours 13 minutes

Superdry plc (49S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0627+0.0002 (+0.32%)
As of 09:10AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.08220.08220.06270.06270.0627750
24 Apr 20240.08740.08740.06250.06250.0625-
23 Apr 20240.09310.09310.06470.06870.0687-
22 Apr 20240.09590.10100.07300.07300.0730750
19 Apr 20240.09340.09340.07880.08080.0808-
18 Apr 20240.07800.07800.06600.06600.0660-
17 Apr 20240.06780.06780.04600.06300.0630-
16 Apr 20240.09000.09000.04100.04750.0475-
15 Apr 20240.09880.09880.07910.07970.0797-
12 Apr 20240.10300.10300.08220.08220.0822-
11 Apr 20240.10940.10940.08190.08230.0823-
10 Apr 20240.11380.11380.08980.08980.0898-
09 Apr 20240.11300.11300.08690.09540.0954-
08 Apr 20240.10960.10960.09220.09220.0922-
05 Apr 20240.10520.10520.08010.08920.0892-
04 Apr 20240.11780.11780.08180.08530.0853-
03 Apr 20240.16420.16420.10260.10260.1026-
02 Apr 20240.21000.21000.13400.13400.134010,000
28 Mar 20240.33950.33950.29700.29700.2970-
27 Mar 20240.32550.33050.30050.33050.3305-
26 Mar 20240.32600.32600.29950.31650.3165-
25 Mar 20240.27650.31850.25850.31500.3150-
22 Mar 20240.27450.27450.25700.25700.2570-
21 Mar 20240.28300.28300.25350.25450.2545-
20 Mar 20240.28200.28200.25300.26150.2615-
19 Mar 20240.30100.30100.26500.26500.2650-
18 Mar 20240.30450.30450.28250.28250.2825-
15 Mar 20240.28650.28650.26100.28300.2830-
14 Mar 20240.28400.28400.26750.26750.2675-
13 Mar 20240.31600.31600.25650.25650.2565-
12 Mar 20240.36050.36050.30200.30200.3020-
11 Mar 20240.38000.38000.33850.34000.3400-
08 Mar 20240.37500.37500.35500.36350.3635-
07 Mar 20240.38750.38750.36050.36100.3610-
06 Mar 20240.39100.39100.36650.37500.3750-
05 Mar 20240.39650.39650.37100.37100.3710-
04 Mar 20240.40900.40900.37800.38400.3840-
01 Mar 20240.45950.45950.39400.40050.4005-
29 Feb 20240.43900.43900.40850.43450.4345-
28 Feb 20240.44500.44500.42150.42150.4215-
27 Feb 20240.43800.43800.40100.42900.4290-
26 Feb 20240.42050.42050.39650.41600.4160-
23 Feb 20240.42500.42500.39000.40350.4035-
22 Feb 20240.42950.42950.38550.40450.4045-
21 Feb 20240.45550.45550.40650.40650.4065-
20 Feb 20240.41300.44700.41300.43950.4395-
19 Feb 20240.36700.36700.34550.34750.3475-
16 Feb 20240.38900.38900.35850.35850.3585-
15 Feb 20240.38800.39000.36100.36900.3690-
14 Feb 20240.34500.36850.32950.36100.3610-
13 Feb 20240.39300.39300.33850.33850.3385-
12 Feb 20240.44700.46650.38600.38600.3860-
09 Feb 20240.47300.47400.46550.46550.4655-
08 Feb 20240.45900.47500.45900.46650.4665-
07 Feb 20240.48400.49500.47000.47000.4700-
06 Feb 20240.43700.51000.38500.49500.49502,000
05 Feb 20240.51500.56800.44750.45550.4555-
02 Feb 20240.09700.51900.09700.51900.5190-
01 Feb 20240.07900.21700.07900.21700.2170-
31 Jan 20240.06300.19620.06300.19620.1962-
30 Jan 20240.04300.04300.04300.04300.0430-
29 Jan 20240.04200.26900.04200.17260.17261,000
26 Jan 20240.04700.16420.04700.16340.1634-
25 Jan 20240.04200.04200.04200.04200.0420-
24 Jan 20240.03600.15480.03600.15480.1548-
23 Jan 20240.04900.16200.04900.15820.1582-
22 Jan 20240.03000.17160.03000.17160.1716-
19 Jan 20240.04600.04600.04600.04600.0460-
18 Jan 20240.09600.20850.09600.17000.1700-
17 Jan 20240.15100.24600.15100.22150.2215-
16 Jan 20240.19000.31500.19000.25750.2575-
15 Jan 20240.33500.33500.30950.30950.3095-
12 Jan 20240.33300.33300.31900.31900.3190-
11 Jan 20240.33900.33900.31900.31900.3190-
10 Jan 20240.34200.34200.32050.32250.3225-
09 Jan 20240.34500.34500.31950.32950.3295-
08 Jan 20240.37200.37200.37200.37200.37205,371
05 Jan 20240.35100.35100.32950.32950.3295-
04 Jan 20240.36700.36700.33850.33850.3385-
03 Jan 20240.34100.35750.34100.35600.3560-
02 Jan 20240.37600.37600.35850.35850.3585-
29 Dec 20230.37800.37800.36700.36700.3670-
28 Dec 20230.38300.38300.36250.36750.3675-
27 Dec 20230.37300.37300.36200.36750.3675-
22 Dec 20230.36500.36500.34650.36100.3610-
21 Dec 20230.36300.36300.34550.35600.3560150
20 Dec 20230.38000.38000.35700.35700.35701,250
19 Dec 20230.46100.46100.34450.34450.3445-
18 Dec 20230.46600.47100.46000.46000.4600-
15 Dec 20230.44100.46750.44100.46750.4675-
14 Dec 20230.46400.46500.45200.45200.4520-
13 Dec 20230.42000.44300.42000.44300.4430-
12 Dec 20230.43000.46000.43000.43950.4395-
11 Dec 20230.46700.46700.45000.45750.45758,824
08 Dec 20230.45600.47850.45600.47750.4775-
07 Dec 20230.44400.46850.44400.46850.4685-
06 Dec 20230.44000.46500.44000.46500.4650-
05 Dec 20230.41600.45000.41600.45000.4500-
04 Dec 20230.42200.44550.42200.43200.4320-
01 Dec 20230.42000.44450.42000.43800.4380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...