UK markets close in 31 minutes

Musti Group Oyj (49U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.30+0.30 (+1.20%)
As of 08:02AM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202425.3025.3025.3025.3025.302
06 Jun 202425.0025.0025.0025.0025.00-
05 Jun 202424.9524.9524.9524.9524.95-
04 Jun 202425.0025.0025.0025.0025.00-
03 Jun 202425.5525.5525.5525.5525.55-
31 May 202425.4025.4025.4025.4025.40-
30 May 202425.2025.2025.2025.2025.20-
29 May 202425.3025.3025.3025.3025.30-
28 May 202425.0525.0525.0525.0525.05-
27 May 202425.2525.2525.2525.2525.25-
24 May 202425.0025.0025.0025.0025.00-
23 May 202424.4024.4024.4024.4024.40-
22 May 202424.6024.6024.6024.6024.60-
21 May 202424.9524.9524.9524.9524.95-
20 May 202425.0025.0025.0025.0025.00-
17 May 202424.9524.9524.9524.9524.95-
16 May 202425.1025.2525.1025.2525.252
15 May 202424.7024.7024.7024.7024.70-
14 May 202425.0525.0525.0525.0525.05-
13 May 202425.2025.2025.2025.2025.20-
10 May 202425.1025.1025.1025.1025.10-
09 May 202425.0525.0525.0525.0525.05-
08 May 202423.9023.9023.9023.9023.90-
07 May 202424.2024.2024.2024.2024.20-
06 May 202425.1025.1025.1025.1025.10-
03 May 202424.8524.8524.8524.8524.85-
02 May 202424.6524.6524.6524.6524.65-
30 Apr 202424.5524.5524.5524.5524.55-
29 Apr 202424.8024.8024.8024.8024.80-
26 Apr 202425.1025.1025.1025.1025.10-
25 Apr 202425.1525.1525.1525.1525.15-
24 Apr 202424.0524.0524.0524.0524.05-
23 Apr 202424.2024.2024.2024.2024.20-
22 Apr 202423.7523.7523.7523.7523.75-
19 Apr 202424.1524.1524.1524.1524.15-
18 Apr 202425.0025.0025.0025.0025.00-
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202425.3025.3025.3025.3025.30-
15 Apr 202425.7025.7025.7025.7025.70-
12 Apr 202425.4525.4525.4525.4525.45-
11 Apr 202425.0025.0025.0025.0025.00-
10 Apr 202425.1525.1525.1525.1525.15-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.1024.1024.1024.1024.10-
05 Apr 202423.3023.3023.3023.3023.30-
04 Apr 202424.0524.0524.0524.0524.05-
03 Apr 202424.0024.0024.0024.0024.00-
02 Apr 202424.7524.7524.7524.7524.75-
28 Mar 202424.8224.8224.8224.8224.82-
27 Mar 202424.9424.9424.9424.9424.94-
26 Mar 202424.5624.5624.5624.5624.56-
25 Mar 202424.2024.2024.2024.2024.20-
22 Mar 202423.5823.5823.5823.5823.58-
21 Mar 202423.4223.4223.4223.4223.42-
20 Mar 202422.8822.8822.8822.8822.88-
19 Mar 202422.4422.4422.4422.4422.44-
18 Mar 202423.3223.3223.3223.3223.32-
15 Mar 202423.4223.4223.4223.4223.42-
14 Mar 202423.3423.3423.3423.3423.34-
13 Mar 202424.8224.8224.8224.8224.82-
12 Mar 202424.7224.7224.7224.7224.72-
11 Mar 202424.6624.6624.6624.6624.66-
08 Mar 202425.4225.4225.4225.4225.42-
07 Mar 202425.7025.7025.7025.7025.70-
06 Mar 202425.8825.8825.8825.8825.88-
05 Mar 202425.8625.8625.8625.8625.86-
04 Mar 202425.9825.9825.9825.9825.98-
01 Mar 202426.0426.0426.0426.0426.04-
29 Feb 202425.9825.9825.9825.9825.98-
28 Feb 202425.9625.9625.9625.9625.96-
27 Feb 202425.9625.9625.9625.9625.96-
26 Feb 202425.9425.9425.9425.9425.94-
23 Feb 202426.0226.0226.0226.0226.02-
22 Feb 202426.1426.1426.1426.1426.14-
21 Feb 202426.0226.0226.0226.0226.02-
20 Feb 202426.0826.0826.0826.0826.08-
19 Feb 202425.9025.9025.9025.9025.90-
16 Feb 202426.0426.0426.0426.0426.04-
15 Feb 202426.1026.1026.1026.1026.10-
14 Feb 202426.0026.0026.0026.0026.00-
13 Feb 202425.9825.9825.9825.9825.98-
12 Feb 202426.0826.0826.0826.0826.08-
09 Feb 202426.0026.0026.0026.0026.00-
08 Feb 202426.0826.0826.0826.0826.08-
07 Feb 202426.0426.0426.0426.0426.04-
06 Feb 202426.1226.1226.1226.1226.12-
05 Feb 202426.0626.0626.0626.0626.06-
02 Feb 202426.1826.1826.1826.1826.18-
01 Feb 202426.0626.0626.0626.0626.06-
31 Jan 202425.5025.5025.5025.5025.50-
30 Jan 202426.2026.2026.0626.0626.0620
29 Jan 202426.1226.1226.1226.1226.12-
26 Jan 202426.1026.1026.1026.1026.10-
25 Jan 202426.0226.2026.0226.2026.20200
24 Jan 202426.2026.2026.2026.2026.20-
23 Jan 202426.1426.1426.1426.1426.14-
22 Jan 202426.1026.1026.1026.1026.10-
19 Jan 202426.1826.1826.1826.1826.18-
18 Jan 202426.0226.0226.0226.0226.02-
17 Jan 202425.8825.8825.8825.8825.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...