UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +1.53 (+2.07%) GOLD FUTURES
2,391.40 +15.90 (+0.67%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,034.12 -665.05 (-1.19%)
Budweiser Brewing Company APAC Limited (4BB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,599 |
| 05 Jun 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 04 Jun 2024 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | 1.2500 | 1,599 |
| 03 Jun 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 31 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 30 May 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 29 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 28 May 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 27 May 2024 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | 1.2700 | 503 |
| 24 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 23 May 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 22 May 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 22 May 2024 | 0.4128 Dividend | |||||
| 21 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8672 | - |
| 20 May 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 17 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8672 | - |
| 16 May 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.8604 | - |
| 15 May 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.8604 | - |
| 14 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8672 | - |
| 13 May 2024 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | 0.9417 | 400 |
| 10 May 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.8740 | - |
| 09 May 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.8808 | - |
| 08 May 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8469 | - |
| 07 May 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.8808 | - |
| 06 May 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.8740 | - |
| 03 May 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.8740 | - |
| 02 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8672 | - |
| 30 Apr 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.8537 | - |
| 29 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8672 | - |
| 26 Apr 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.8401 | - |
| 25 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.8266 | - |
| 24 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.8266 | - |
| 23 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.8198 | - |
| 22 Apr 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 0.8469 | 2,891 |
| 19 Apr 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 0.7927 | - |
| 18 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.7791 | - |
| 17 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.7656 | - |
| 16 Apr 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.7859 | - |
| 15 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.7927 | - |
| 12 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.7994 | - |
| 11 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.8198 | - |
| 10 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.8266 | - |
| 09 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.8266 | - |
| 08 Apr 2024 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | 0.8130 | 1,000 |
| 05 Apr 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 04 Apr 2024 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | 0.9214 | 5,967 |
| 03 Apr 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 02 Apr 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 28 Mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 27 Mar 2024 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 0.9011 | 100 |
| 26 Mar 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 0.9079 | - |
| 25 Mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 22 Mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.8943 | - |
| 21 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.9959 | 23 |
| 20 Mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.8875 | - |
| 19 Mar 2024 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 0.9282 | - |
| 18 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.9349 | - |
| 15 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.9349 | - |
| 14 Mar 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.0163 | 1,252 |
| 13 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9892 | - |
| 12 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 11 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.9349 | - |
| 08 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.9079 | - |
| 07 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.9146 | - |
| 06 Mar 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.9756 | - |
| 05 Mar 2024 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 0.9688 | 10 |
| 04 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 01 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 29 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 28 Feb 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.0433 | - |
| 27 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.0163 | - |
| 26 Feb 2024 | 1.7300 | 1.7300 | 1.5400 | 1.5400 | 1.0433 | 50 |
| 23 Feb 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.0433 | - |
| 22 Feb 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.0366 | - |
| 21 Feb 2024 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | 1.1111 | 8,010 |
| 20 Feb 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.0027 | - |
| 19 Feb 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.0027 | - |
| 16 Feb 2024 | 1.4600 | 1.6000 | 1.4600 | 1.5400 | 1.0433 | 3,000 |
| 15 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9892 | - |
| 14 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9892 | - |
| 13 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 12 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 09 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 08 Feb 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9824 | - |
| 07 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9892 | - |
| 06 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9892 | - |
| 05 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.9485 | - |
| 02 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.9485 | - |
| 01 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.9620 | - |
| 31 Jan 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.9417 | - |
| 30 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.9620 | - |
| 29 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.9620 | - |
| 26 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.9079 | - |
| 25 Jan 2024 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | 0.9824 | 3,900 |
| 24 Jan 2024 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | 0.8875 | - |
| 23 Jan 2024 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 0.8808 | 100 |
| 22 Jan 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.8875 | - |
| 19 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.9079 | - |
| 18 Jan 2024 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | 0.9959 | 3,891 |
| 17 Jan 2024 | 1.4600 | 1.4600 | 1.3400 | 1.3400 | 0.9079 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.