UK markets closed

CHIMERA INV.NOV 23 DL-,01 (4CR0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.98-0.40 (-3.23%)
At close: 08:04AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.9811.9811.9811.9811.98-
28 Jun 20240.35 Dividend
27 Jun 202412.3812.3812.3812.3812.03-
26 Jun 202412.4812.4812.4812.4812.13-
25 Jun 202412.5512.5512.5512.5512.20-
24 Jun 202412.6612.6612.6612.6612.30-
21 Jun 202412.5712.5712.5712.5712.21-
20 Jun 202412.4312.4312.4312.4312.08-
19 Jun 202412.4312.4312.4312.4312.08-
18 Jun 202412.3812.3812.3812.3812.03-
17 Jun 202411.9211.9211.9211.9211.58-
14 Jun 202411.1911.1911.1911.1910.87-
13 Jun 202410.8110.8110.8110.8110.50-
12 Jun 202410.6710.6710.6710.6710.37-
11 Jun 202410.7510.7510.7510.7510.45-
10 Jun 202410.8810.8810.8810.8810.57-
07 Jun 202411.0211.0211.0211.0210.71-
06 Jun 202411.0211.0211.0211.0210.70-
05 Jun 202410.9110.9110.9110.9110.60-
04 Jun 202410.9110.9110.9110.9110.60-
03 Jun 202410.9110.9110.9110.9110.60-
31 May 202410.7810.7810.7810.7810.48-
30 May 202410.7510.7510.7510.7510.45-
29 May 202410.8610.8610.8610.8610.55-
28 May 202410.8610.8610.8610.8610.55-
27 May 202410.8610.8610.8610.8610.55-
24 May 202410.8610.8610.8610.8610.55-
23 May 202412.0012.0012.0012.0011.66-
22 May 202412.2412.2412.2412.2411.89-
22 May 20241:3 Stock split
21 May 202412.2312.2412.2312.2411.89166
20 May 202412.4412.4412.4412.4412.08-
17 May 202412.4412.4412.4412.4412.08-
16 May 202412.4312.4312.4312.4312.07-
15 May 202412.3212.3212.3212.3211.98-
14 May 202412.2812.2812.2812.2811.93-
13 May 202412.3012.3012.3012.3011.95-
10 May 202412.9912.9912.9912.9912.62-
09 May 202411.9311.9311.9311.9311.59-
08 May 202412.0412.0412.0412.0411.70-
07 May 202412.0412.0412.0412.0411.70-
06 May 202411.9511.9511.9511.9511.61-
03 May 202411.9111.9111.9111.9111.57-
02 May 202411.7611.7611.7611.7611.43-
30 Apr 202411.7311.7311.7311.7311.40-
29 Apr 202411.6511.6511.6511.6511.32-
26 Apr 202411.6211.6211.6211.6211.29-
25 Apr 202411.6211.6211.6211.6211.29-
24 Apr 202411.6211.6211.6211.6211.29-
23 Apr 202411.4811.4811.4811.4811.16-
22 Apr 202411.4811.4811.4811.4811.16-
19 Apr 202411.2811.2811.2811.2810.96-
18 Apr 202411.2811.2811.2811.2810.96-
17 Apr 202411.3011.3011.3011.3010.98-
16 Apr 202411.4711.4711.4711.4711.15-
15 Apr 202411.5411.5411.5411.5411.22-
12 Apr 202411.5411.5411.5411.5411.22-
11 Apr 202411.5411.5411.5411.5411.22-
10 Apr 202412.0012.0012.0012.0011.66-
09 Apr 202412.0012.0012.0012.0011.66-
08 Apr 202412.0712.0712.0712.0711.73-
05 Apr 202412.4412.4412.4412.4412.09-
05 Apr 20240.33 Dividend
04 Apr 202412.5212.5212.5212.5211.84-
03 Apr 202412.5212.5212.5212.5211.84-
02 Apr 202412.5912.5912.5912.5911.91-
28 Mar 202412.5412.5412.5412.5411.86-
27 Mar 202412.5112.5112.5112.5111.84-
26 Mar 202412.5412.5412.5412.5411.86-
25 Mar 202412.5412.5412.5412.5411.86-
22 Mar 202412.6812.6812.6812.6811.99-
21 Mar 202412.2812.2812.2812.2811.62-
20 Mar 202412.1912.1912.1912.1911.54-
19 Mar 202412.3112.3112.3112.3111.65-
18 Mar 202412.3512.3512.3512.3511.68-
15 Mar 202412.2112.2112.2112.2111.55-
14 Mar 202412.4712.4712.4712.4711.79-
13 Mar 202412.3812.3812.3812.3811.71-
12 Mar 202412.3012.3012.3012.3011.64-
11 Mar 202412.1512.1512.1512.1511.50-
08 Mar 202412.1012.1012.1012.1011.45-
07 Mar 202412.0012.0012.0012.0011.35-
06 Mar 202412.0012.0012.0012.0011.35-
05 Mar 202412.0012.0012.0012.0011.35-
04 Mar 202412.0012.0012.0012.0011.35-
01 Mar 202411.9511.9511.9511.9511.31-
29 Feb 202411.8611.8611.8611.8611.23-
28 Feb 202412.1412.1412.1412.1411.48-
27 Feb 202412.1412.1412.1412.1411.48-
26 Feb 202412.1812.1812.1812.1811.52-
23 Feb 202412.1812.1812.1812.1811.52-
22 Feb 202412.1912.1912.1912.1911.54-
21 Feb 202412.2412.2412.2412.2411.58-
20 Feb 202412.2612.2612.2612.2611.59-
19 Feb 202412.2612.2612.2612.2611.59-
16 Feb 202412.2612.2612.2612.2611.59-
15 Feb 202412.0012.0012.0012.0011.35-
14 Feb 202412.7812.7812.7812.7812.09-
13 Feb 202413.2313.2313.2313.2312.52-
12 Feb 202412.9012.9012.9012.9012.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...