UK markets close in 16 minutes

Grupo Financiero Banorte SAB de CV (4FNA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
33.60+0.40 (+1.20%)
As of 03:55PM CEST. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202233.2033.6033.2033.6033.60-
04 Oct 202233.2033.6032.8033.2033.20-
03 Oct 202232.8033.4032.8033.2033.20-
30 Sept 202232.4033.0032.4033.0033.00-
29 Sept 202234.0034.0033.2033.2033.20-
28 Sept 202233.2033.4033.0033.2033.20-
27 Sept 202233.2033.4033.0033.4033.40-
26 Sept 202233.8033.8033.2033.2033.20-
23 Sept 202234.2034.4033.2033.4033.40-
22 Sept 202234.6034.6034.0034.0034.00-
21 Sept 202234.0034.8034.0034.8034.80-
20 Sept 202234.4034.6034.0034.2034.20-
19 Sept 202233.0034.6033.0034.2034.20-
16 Sept 202233.4033.4033.0033.0033.00-
15 Sept 202232.4033.2031.8033.2033.20-
14 Sept 202231.6032.6031.6032.6032.60-
13 Sept 202231.8031.8031.4031.8031.80-
12 Sept 202231.4032.2031.0031.8031.80-
09 Sept 202230.4031.4030.4031.4031.40-
08 Sept 202231.0031.4031.0031.2031.20-
07 Sept 202230.6031.0030.4031.0031.00-
06 Sept 202230.8030.8029.8030.4030.40-
05 Sept 202231.0031.0030.8030.8030.80-
02 Sept 202229.8031.0029.6031.0031.00-
01 Sept 202229.4030.0029.0030.0030.00-
31 Aug 202230.2030.4029.4029.4029.40-
30 Aug 202230.4030.4029.8029.8029.80-
29 Aug 202231.4031.4030.0030.4030.40-
26 Aug 202231.4031.8030.6030.6030.60-
25 Aug 202232.0032.0031.4031.4031.40-
24 Aug 202232.0032.0031.8031.8031.80-
23 Aug 202231.6031.6031.4031.4031.40-
22 Aug 202231.4032.0031.4031.4031.40-
19 Aug 202230.8031.6030.8031.6031.60-
18 Aug 202231.0031.0030.4030.8030.80-
17 Aug 202230.6030.6030.2030.4030.40-
16 Aug 202230.8030.8030.6030.6030.60-
15 Aug 202230.6030.6029.8030.6030.60-
12 Aug 202229.6030.4029.6029.8029.80-
11 Aug 202229.4029.4028.6029.2029.20-
10 Aug 202228.2029.6028.2029.2029.20-
09 Aug 202228.0028.0027.8028.0028.00-
08 Aug 202226.4027.2026.4027.2027.20-
05 Aug 202226.6027.4026.6026.8026.80-
04 Aug 202227.0027.4027.0027.0027.00-
03 Aug 202226.4027.0026.2027.0027.00-
02 Aug 202226.8027.4026.2026.2026.20-
01 Aug 202228.2028.6027.8027.8027.80-
29 Jul 202228.4028.8028.0028.0028.00-
28 Jul 202227.4028.6027.2028.6028.60-
27 Jul 202227.6027.6027.0027.0027.00-
26 Jul 202228.0028.2027.8027.8027.80-
25 Jul 202227.2028.0027.0028.0028.00-
22 Jul 202228.4028.4027.2027.2027.20-
21 Jul 202228.2028.4027.4028.4028.40-
20 Jul 202226.8028.0026.8028.0028.00-
19 Jul 202226.8027.0026.4026.8026.80-
18 Jul 202227.4027.4027.2027.2027.20-
15 Jul 202227.2027.4027.2027.2027.20-
14 Jul 202227.6027.6027.0027.2027.20-
13 Jul 202227.6027.8027.6027.8027.80-
12 Jul 202227.0027.4026.4027.4027.40-
11 Jul 202227.4027.4026.6026.8026.80-
08 Jul 202227.0027.4026.8027.4027.40-
07 Jul 202226.8027.2026.8027.2027.20-
06 Jul 202226.8026.8026.6026.8026.80-
05 Jul 202226.6027.0026.2026.2026.20-
04 Jul 202226.6026.6026.6026.6026.60-
01 Jul 202226.6026.8026.6026.6026.60-
30 Jun 202227.0027.2026.6026.8026.80-
29 Jun 202227.6027.6027.0027.4027.40-
28 Jun 202227.8028.0027.4027.4027.40-
27 Jun 202227.4027.8027.0027.8027.80-
24 Jun 202226.4027.4026.2027.4027.40-
23 Jun 202226.6026.8026.2026.6026.60-
22 Jun 202228.0028.2027.0027.0027.00-
21 Jun 202227.4027.8027.2027.8027.80-
20 Jun 202227.4027.6027.4027.6027.60-
17 Jun 202227.2027.4027.0027.2027.20-
16 Jun 202227.8028.0026.6027.0027.00-
15 Jun 202227.6027.6027.4027.4027.40-
14 Jun 202227.6027.8027.2027.8027.80-
13 Jun 202228.0028.0026.8026.8026.80-
10 Jun 202228.8029.0028.0028.0028.00-
09 Jun 202228.8029.6028.6029.6029.60-
08 Jun 202229.2029.2029.0029.0029.00-
07 Jun 202229.2029.2028.4028.8028.80-
06 Jun 202229.4029.4029.0029.0029.00-
03 Jun 202229.6029.6029.4029.4029.40-
02 Jun 202230.0030.0029.6029.6029.60-
01 Jun 202231.8031.8030.0030.0030.00-
01 Jun 20221.54157 Dividend
31 May 202232.8032.8031.4031.4029.86-
30 May 202232.8032.8032.8032.8031.19-
27 May 202231.4032.6031.4032.6031.00-
26 May 202230.8031.4030.0031.4029.86-
25 May 202230.8031.0030.4031.0029.48-
24 May 202230.0030.0029.6030.0028.53-
23 May 202230.2030.4030.0030.2028.72-
20 May 202230.6030.6030.4030.4028.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...