UK markets close in 1 hour 56 minutes

Singularity Future Technology Ltd (4GS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.55500.0000 (0.00%)
As of 04:00PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202427.750027.750027.750027.750027.7500-
23 Apr 202427.750027.750027.750027.750027.7500-
22 Apr 202427.750027.750027.750027.750027.7500-
19 Apr 202427.750027.750027.750027.750027.7500-
18 Apr 202427.750027.750027.750027.750027.7500-
17 Apr 202427.750027.750027.750027.750027.7500-
16 Apr 202427.750027.750027.750027.750027.7500-
15 Apr 202427.750027.750027.750027.750027.7500-
12 Apr 202427.750027.750027.750027.750027.7500-
11 Apr 202427.750027.750027.750027.750027.7500-
10 Apr 202427.750027.750027.750027.750027.7500-
09 Apr 202427.750027.750027.750027.750027.7500-
08 Apr 202427.750027.750027.750027.750027.7500-
05 Apr 202427.750027.750027.750027.750027.7500-
04 Apr 202427.750027.750027.750027.750027.7500-
03 Apr 202427.750027.750027.750027.750027.7500-
02 Apr 202427.750027.750027.750027.750027.7500-
28 Mar 202427.750027.750027.750027.750027.7500-
27 Mar 202427.750027.750027.750027.750027.7500-
26 Mar 202427.750027.750027.750027.750027.7500-
25 Mar 202427.750027.750027.750027.750027.7500-
22 Mar 202427.750027.750027.750027.750027.7500-
21 Mar 202427.750027.750027.750027.750027.7500-
20 Mar 202427.750027.750027.750027.750027.7500-
19 Mar 202427.750027.750027.750027.750027.7500-
18 Mar 202427.750027.750027.750027.750027.7500-
15 Mar 202427.750027.750027.750027.750027.7500-
14 Mar 202427.750027.750027.750027.750027.7500-
13 Mar 202427.750027.750027.750027.750027.7500-
12 Mar 202427.750027.750027.750027.750027.7500-
11 Mar 202427.750027.750027.750027.750027.7500-
08 Mar 202427.750027.750027.750027.750027.7500-
07 Mar 202427.750027.750027.750027.750027.7500-
06 Mar 202427.750027.750027.750027.750027.7500-
05 Mar 202427.750027.750027.750027.750027.7500-
04 Mar 202427.750027.750027.750027.750027.7500-
01 Mar 202427.750027.750027.750027.750027.7500-
29 Feb 202427.750027.750027.750027.750027.7500-
28 Feb 202427.750027.750027.750027.750027.7500-
27 Feb 202427.750027.750027.750027.750027.7500-
26 Feb 202427.750027.750027.750027.750027.7500-
23 Feb 202427.750027.750027.750027.750027.7500-
22 Feb 202427.750027.750027.750027.750027.7500-
21 Feb 202427.750027.750027.750027.750027.7500-
20 Feb 202427.750027.750027.750027.750027.7500-
19 Feb 202427.750027.750027.750027.750027.7500-
16 Feb 202427.750027.750027.750027.750027.7500-
15 Feb 202427.750027.750027.750027.750027.7500-
14 Feb 202427.750027.750027.750027.750027.7500-
13 Feb 202427.750027.750027.750027.750027.7500-
12 Feb 202427.750027.750027.750027.750027.7500-
12 Feb 20241:10 Stock split
09 Feb 202427.750027.750027.750027.750027.7500-
08 Feb 202427.750027.750027.750027.750027.7500-
07 Feb 202427.750027.750027.750027.750027.7500-
06 Feb 202427.750027.750027.750027.750027.7500-
05 Feb 202427.750027.750027.750027.750027.7500-
02 Feb 202427.750027.750027.750027.750027.7500-
01 Feb 202427.750027.750027.750027.750027.7500-
31 Jan 202427.750027.750027.750027.750027.7500-
30 Jan 202427.750027.750027.750027.750027.7500-
29 Jan 202427.750027.750027.750027.750027.7500-
26 Jan 202427.750027.750027.750027.750027.7500-
25 Jan 202427.750027.750027.750027.750027.7500-
24 Jan 202427.750027.750027.750027.750027.7500-
23 Jan 202427.750027.750027.750027.750027.7500-
22 Jan 202427.750027.750027.750027.750027.7500-
19 Jan 202427.750027.750027.750027.750027.7500-
18 Jan 202427.750027.750027.750027.750027.7500-
17 Jan 202427.750027.750027.750027.750027.7500-
16 Jan 202427.750027.750027.750027.750027.7500-
15 Jan 202427.750027.750027.750027.750027.7500-
12 Jan 202427.750027.750027.750027.750027.7500-
11 Jan 202427.750027.750027.750027.750027.7500-
10 Jan 202427.750027.750027.750027.750027.7500-
09 Jan 202427.750027.750027.750027.750027.7500-
08 Jan 202427.750027.750027.750027.750027.7500-
05 Jan 202427.750027.750027.750027.750027.7500-
04 Jan 202427.750027.750027.750027.750027.7500-
03 Jan 202427.750027.750027.750027.750027.7500-
02 Jan 202427.750027.750027.750027.750027.7500-
29 Dec 202327.750027.750027.750027.750027.7500-
28 Dec 202327.750027.750027.750027.750027.7500-
27 Dec 202327.750027.750027.750027.750027.7500-
22 Dec 202327.750027.750027.750027.750027.7500-
21 Dec 202327.750027.750027.750027.750027.7500-
20 Dec 202327.750027.750027.750027.750027.7500-
19 Dec 202327.750027.750027.750027.750027.7500-
18 Dec 202327.750027.750027.750027.750027.7500-
15 Dec 202327.750027.750027.750027.750027.7500-
14 Dec 202327.750027.750027.750027.750027.7500-
13 Dec 202327.750027.750027.750027.750027.7500-
12 Dec 202327.750027.750027.750027.750027.7500-
11 Dec 202327.750027.750027.750027.750027.7500-
08 Dec 202327.750027.750027.750027.750027.7500-
07 Dec 202327.750027.750027.750027.750027.7500-
06 Dec 202327.750027.750027.750027.750027.7500-
05 Dec 202327.750027.750027.750027.750027.7500-
04 Dec 202327.750027.750027.750027.750027.7500-
01 Dec 202327.750027.750027.750027.750027.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...