UK markets close in 39 minutes

Il Sole 24 ORE S.p.A. (4IL1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7000-0.0120 (-1.69%)
As of 08:12AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.70000.70000.70000.70000.70003,302
25 Jun 20240.71200.71200.71200.71200.7120-
24 Jun 20240.72200.72200.72200.72200.7220-
21 Jun 20240.72400.72400.72400.72400.7240-
20 Jun 20240.71600.71600.71600.71600.7160-
19 Jun 20240.71200.71200.71200.71200.7120-
18 Jun 20240.71600.71600.71600.71600.7160-
17 Jun 20240.70000.70000.70000.70000.7000-
14 Jun 20240.70800.70800.70800.70800.7080-
13 Jun 20240.72200.72200.72200.72200.7220-
12 Jun 20240.71600.71600.71600.71600.7160-
11 Jun 20240.73200.73200.73200.73200.7320-
10 Jun 20240.73000.73000.73000.73000.7300-
07 Jun 20240.73000.73000.73000.73000.7300-
06 Jun 20240.73600.73600.73600.73600.7360-
05 Jun 20240.74000.74000.74000.74000.7400-
04 Jun 20240.73600.73600.73600.73600.7360-
03 Jun 20240.73200.73200.73200.73200.7320-
31 May 20240.74400.74400.74400.74400.7440-
30 May 20240.76000.76000.76000.76000.7600-
29 May 20240.76600.76600.76600.76600.7660-
28 May 20240.78200.78200.78200.78200.7820-
27 May 20240.77200.77200.77200.77200.7720-
24 May 20240.75600.75600.75600.75600.7560-
23 May 20240.74000.74000.74000.74000.7400-
22 May 20240.73600.73600.73600.73600.7360-
21 May 20240.72600.72600.72600.72600.7260-
20 May 20240.71000.71000.71000.71000.7100-
17 May 20240.71000.71000.71000.71000.7100-
16 May 20240.72200.72200.72200.72200.7220-
15 May 20240.74200.74200.74200.74200.7420-
14 May 20240.73800.73800.73800.73800.7380-
13 May 20240.74400.74400.74400.74400.7440-
10 May 20240.72600.72600.72600.72600.7260-
09 May 20240.71000.71000.71000.71000.7100-
08 May 20240.67600.67600.67600.67600.6760-
07 May 20240.67200.67200.67200.67200.6720-
06 May 20240.65200.65200.65200.65200.6520-
03 May 20240.64800.64800.64800.64800.6480-
02 May 20240.64800.64800.64800.64800.6480-
30 Apr 20240.65600.65600.65600.65600.6560-
29 Apr 20240.66000.66000.66000.66000.6600-
26 Apr 20240.65800.65800.65800.65800.6580-
25 Apr 20240.66000.66000.66000.66000.6600-
24 Apr 20240.66400.66400.66400.66400.6640-
23 Apr 20240.65400.65400.65400.65400.6540-
22 Apr 20240.64800.64800.64800.64800.6480-
19 Apr 20240.63400.63400.63400.63400.6340-
18 Apr 20240.63000.63000.63000.63000.6300-
17 Apr 20240.61800.61800.61800.61800.6180-
16 Apr 20240.61400.61400.61400.61400.6140-
15 Apr 20240.63000.63000.63000.63000.6300-
12 Apr 20240.62600.62600.62600.62600.6260-
11 Apr 20240.63000.63000.63000.63000.6300-
10 Apr 20240.64000.64000.64000.64000.6400-
09 Apr 20240.63000.63000.63000.63000.6300-
08 Apr 20240.63200.63200.63200.63200.6320-
05 Apr 20240.61800.61800.61800.61800.6180-
04 Apr 20240.62200.62200.62200.62200.6220-
03 Apr 20240.63800.67000.63800.67000.67003,302
02 Apr 20240.63400.63400.63400.63400.6340-
28 Mar 20240.66400.66400.66400.66400.6640-
27 Mar 20240.65800.65800.65800.65800.6580-
26 Mar 20240.64800.64800.64800.64800.6480-
25 Mar 20240.64800.64800.64800.64800.6480-
22 Mar 20240.64000.64000.64000.64000.6400-
21 Mar 20240.66200.66200.66200.66200.6620-
20 Mar 20240.65600.65600.65600.65600.6560-
19 Mar 20240.65000.65000.65000.65000.6500-
18 Mar 20240.63800.63800.63800.63800.6380-
15 Mar 20240.63400.63400.63400.63400.6340-
14 Mar 20240.63400.63400.63400.63400.6340-
13 Mar 20240.64000.64000.64000.64000.6400-
12 Mar 20240.63000.63000.63000.63000.6300-
11 Mar 20240.63600.63600.63600.63600.6360-
08 Mar 20240.64200.64200.64200.64200.6420-
07 Mar 20240.64800.64800.64800.64800.6480-
06 Mar 20240.66200.66200.66200.66200.6620-
05 Mar 20240.65400.65400.65400.65400.6540-
04 Mar 20240.65200.65200.65200.65200.6520-
01 Mar 20240.64600.64600.64600.64600.6460-
29 Feb 20240.64200.64200.64200.64200.6420-
28 Feb 20240.65600.65600.65600.65600.6560-
27 Feb 20240.65000.65000.65000.65000.6500-
26 Feb 20240.65800.65800.65800.65800.6580-
23 Feb 20240.65800.65800.65800.65800.6580-
22 Feb 20240.65600.65600.65600.65600.6560-
21 Feb 20240.66200.66200.66200.66200.6620-
20 Feb 20240.65000.65000.65000.65000.6500-
19 Feb 20240.67400.67400.67400.67400.6740-
16 Feb 20240.66800.66800.66800.66800.6680-
15 Feb 20240.67200.67200.67200.67200.6720-
14 Feb 20240.66800.66800.66800.66800.6680-
13 Feb 20240.66200.66200.66200.66200.6620-
12 Feb 20240.66400.66400.66400.66400.6640-
09 Feb 20240.66800.66800.66800.66800.6680-
08 Feb 20240.67000.67000.67000.67000.6700-
07 Feb 20240.67000.67000.67000.67000.6700-
06 Feb 20240.68000.68000.68000.68000.6800-
05 Feb 20240.67200.67200.67200.67200.6720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...