UK markets close in 1 hour 5 minutes

The Coca-Cola Company (4KO.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
59.830.00 (0.00%)
As of 01:25PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202459.7359.8359.7359.8359.8341
26 Jun 202459.7359.7759.7359.8359.83200
25 Jun 202459.6259.8059.6259.4259.42196
24 Jun 202458.6559.5058.6559.4359.43725
21 Jun 202458.6758.6758.6758.6758.67-
20 Jun 202458.0058.0058.0058.0058.00-
19 Jun 202458.2158.5958.2058.3158.31262
18 Jun 202458.4058.4058.4058.3258.3220
17 Jun 202458.4058.4058.3158.3958.3932
14 Jun 202458.4058.4558.1658.4458.44188
14 Jun 20240.450565 Dividend
13 Jun 202459.4059.4059.4058.4357.9816
12 Jun 202458.8058.8058.1858.1857.73160
11 Jun 202459.1159.1159.1159.1158.65-
10 Jun 202459.4859.4959.4059.1058.64170
07 Jun 202459.0059.2059.0059.3958.93130
06 Jun 202458.8658.8758.8658.9758.52120
05 Jun 202458.3658.5258.3658.6158.1622
04 Jun 202458.1858.3058.1858.3457.89171
03 Jun 202458.1358.1358.1357.5257.0810
31 May 202457.3757.3757.0057.2456.80200
30 May 202457.0657.0657.0657.0256.582
29 May 202457.0357.0357.0356.9056.461
28 May 202457.1257.1256.7556.6856.2422
27 May 202457.0857.0857.0357.1956.7530
24 May 202457.4057.4057.4057.4056.96-
23 May 202457.8157.8157.8157.9357.4820
22 May 202458.0058.0058.0057.9957.5420
21 May 202457.6757.6757.6757.6957.2510
20 May 202457.9057.9057.8657.9857.53326
17 May 202458.1958.1958.1958.1957.74-
16 May 202458.0858.2858.0858.5358.0830
15 May 202458.3858.3858.1558.1557.7041
14 May 202458.9959.0658.1058.1257.67434
13 May 202458.6958.8058.6158.8358.38385
10 May 202458.3858.4258.3358.6858.23310
09 May 202458.5858.5958.5858.3557.9015
08 May 202458.1758.4058.1758.3757.92100
07 May 202458.0258.0257.9957.9057.45280
06 May 202457.8257.8257.7457.5257.0849
03 May 202457.4857.4857.4857.5457.10200
02 May 202457.9457.9457.9458.1257.67105
30 Apr 202457.8058.4057.6857.6857.24577
29 Apr 202457.6757.6757.5457.5857.14155
26 Apr 202457.3557.3557.2457.7457.29170
25 Apr 202457.2057.9057.1857.4757.03279
24 Apr 202456.5556.5556.5556.9656.521
23 Apr 202456.6556.7756.6556.3755.94382
22 Apr 202456.6156.6156.4056.4756.03284
19 Apr 202455.0555.7555.0555.8255.39120
18 Apr 202455.1655.1655.1655.1654.73-
17 Apr 202454.8054.8054.8054.6754.2537
16 Apr 202454.7154.7254.7154.7954.37322
15 Apr 202452.8854.5252.8855.0554.63100
12 Apr 202455.0755.0755.0755.0754.65-
11 Apr 202454.9854.9854.9854.9854.56-
10 Apr 202455.2855.2855.0054.7854.36150
09 Apr 202454.7054.8754.7054.6554.23172
08 Apr 202454.8354.9354.8354.5654.14345
05 Apr 202454.6454.6454.6455.0154.597
04 Apr 202455.0955.0955.0955.0954.67-
03 Apr 202456.1656.1655.8755.6255.19110
02 Apr 202456.2556.7756.2556.1755.7438
28 Mar 202456.9156.9156.8656.5456.10248
27 Mar 202456.3256.3256.3256.3255.89-
26 Mar 202455.8056.1355.6155.9855.55494
25 Mar 202455.6555.6555.6555.6155.18341
22 Mar 202455.8556.0455.8555.9955.56362
21 Mar 202455.6555.9555.6555.9555.5276
20 Mar 202455.5355.7155.5355.6655.23155
19 Mar 202455.4755.4755.4755.4755.04-
18 Mar 202454.9955.3954.9955.4655.03187
15 Mar 202455.6255.6255.6255.2154.7859
14 Mar 202455.7655.7655.5155.8055.37140
14 Mar 20240.443145 Dividend
13 Mar 202455.4755.8055.4755.8855.01217
12 Mar 202455.1955.1955.1955.5054.6436
11 Mar 202454.6254.6254.5154.9254.0642
08 Mar 202454.2554.4454.0054.4753.6289
07 Mar 202454.6854.7454.4854.3253.4791
06 Mar 202454.8454.9154.7654.7953.94114
05 Mar 202455.2755.2755.2254.9754.118
04 Mar 202457.0057.0054.6755.0354.17655
01 Mar 202455.6255.6255.0055.0054.14204
29 Feb 202455.7555.8055.7555.7154.84425
28 Feb 202455.8455.9055.6555.6454.77186
27 Feb 202455.9055.9055.9055.7254.85195
26 Feb 202457.0057.0056.3556.3455.46294
23 Feb 202456.4356.7756.4256.5655.68722
22 Feb 202456.2156.2656.2056.2655.38187
21 Feb 202456.1356.4256.1356.3455.46851
20 Feb 202455.1156.0055.1155.8554.98152
19 Feb 202455.0955.0955.0955.0954.23-
16 Feb 202455.1255.1255.1255.2154.3555
15 Feb 202455.3655.3655.1855.2354.37127
14 Feb 202455.1355.5355.1355.5054.6497
13 Feb 202455.2856.1355.0055.1354.27650
12 Feb 202455.2555.4255.2554.9554.09470
09 Feb 202455.6255.6255.0055.0354.17194
08 Feb 202455.7555.7555.5055.4354.57559
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...