UK markets closed

Landis+Gyr Group AG (4LG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
67.85+5.85 (+9.44%)
At close: 08:05AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202467.8567.8567.8567.8567.85-
14 Mar 202467.8567.8567.8567.8567.85-
13 Mar 202467.8567.8567.8567.8567.85-
12 Mar 202467.8567.8567.8567.8567.85-
11 Mar 202467.8567.8567.8567.8567.85-
08 Mar 202467.8567.8567.8567.8567.85-
07 Mar 202467.8567.8567.8567.8567.85-
06 Mar 202467.8567.8567.8567.8567.85-
05 Mar 202467.8567.8567.8567.8567.85-
04 Mar 202467.8567.8567.8567.8567.85-
01 Mar 202467.8567.8567.8567.8567.85-
29 Feb 202467.8567.8567.8567.8567.85-
28 Feb 202467.8567.8567.8567.8567.85-
27 Feb 202467.8567.8567.8567.8567.85-
26 Feb 202467.8567.8567.8567.8567.85-
23 Feb 202467.8567.8567.8567.8567.85-
22 Feb 202467.8567.8567.8567.8567.85-
21 Feb 202467.8567.8567.8567.8567.85-
20 Feb 202467.8567.8567.8567.8567.85-
19 Feb 202467.8567.8567.8567.8567.85-
16 Feb 202467.8567.8567.8567.8567.85-
15 Feb 202467.8567.8567.8567.8567.85-
14 Feb 202467.8567.8567.8567.8567.85-
13 Feb 202467.8567.8567.8567.8567.85-
12 Feb 202467.8567.8567.8567.8567.85-
09 Feb 202467.8567.8567.8567.8567.85-
08 Feb 202467.8567.8567.8567.8567.85-
07 Feb 202467.8567.8567.8567.8567.85-
06 Feb 202467.8567.8567.8567.8567.85-
05 Feb 202467.8567.8567.8567.8567.85-
02 Feb 202467.8567.8567.8567.8567.85-
01 Feb 202467.8567.8567.8567.8567.85-
31 Jan 202467.8567.8567.8567.8567.85-
30 Jan 202467.8567.8567.8567.8567.85-
29 Jan 202467.8567.8567.8567.8567.85-
26 Jan 202467.8567.8567.8567.8567.85-
25 Jan 202467.8567.8567.8567.8567.85-
24 Jan 202467.8567.8567.8567.8567.85-
23 Jan 202467.8567.8567.8567.8567.85-
22 Jan 202467.8567.8567.8567.8567.85-
19 Jan 202467.8567.8567.8567.8567.85-
18 Jan 202467.8567.8567.8567.8567.85-
17 Jan 202467.8567.8567.8567.8567.85-
16 Jan 202467.8567.8567.8567.8567.85-
15 Jan 202467.8567.8567.8567.8567.85-
12 Jan 202467.8567.8567.8567.8567.85-
11 Jan 202467.8567.8567.8567.8567.85-
10 Jan 202467.8567.8567.8567.8567.85-
09 Jan 202467.8567.8567.8567.8567.85-
08 Jan 202467.8567.8567.8567.8567.85-
05 Jan 202467.8567.8567.8567.8567.85-
04 Jan 202467.8567.8567.8567.8567.85-
03 Jan 202467.8567.8567.8567.8567.85-
02 Jan 202467.8567.8567.8567.8567.85-
29 Dec 202367.8567.8567.8567.8567.85-
28 Dec 202367.8567.8567.8567.8567.85-
27 Dec 202367.8567.8567.8567.8567.85-
22 Dec 202367.8567.8567.8567.8567.85-
21 Dec 202367.8567.8567.8567.8567.85-
20 Dec 202367.8567.8567.8567.8567.85-
19 Dec 202367.8567.8567.8567.8567.85-
18 Dec 202367.8567.8567.8567.8567.85-
15 Dec 202367.8567.8567.8567.8567.85-
14 Dec 202367.8567.8567.8567.8567.85-
13 Dec 202367.8567.8567.8567.8567.85-
12 Dec 202367.8567.8567.8567.8567.85-
11 Dec 202367.8567.8567.8567.8567.85-
08 Dec 202367.8567.8567.8567.8567.85-
07 Dec 202367.8567.8567.8567.8567.85-
06 Dec 202367.8567.8567.8567.8567.85-
05 Dec 202367.8567.8567.8567.8567.85-
04 Dec 202367.8567.8567.8567.8567.85-
01 Dec 202367.8567.8567.8567.8567.85-
30 Nov 202367.8567.8567.8567.8567.85-
29 Nov 202367.8567.8567.8567.8567.85-
28 Nov 202367.8567.8567.8567.8567.85-
27 Nov 202367.8567.8567.8567.8567.85-
24 Nov 202367.8567.8567.8567.8567.85-
23 Nov 202367.8567.8567.8567.8567.85-
22 Nov 202367.8567.8567.8567.8567.85-
21 Nov 202367.8567.8567.8567.8567.85-
20 Nov 202367.8567.8567.8567.8567.85-
17 Nov 202367.8567.8567.8567.8567.85-
16 Nov 202367.8567.8567.8567.8567.85-
15 Nov 202367.8567.8567.8567.8567.85-
14 Nov 202367.8567.8567.8567.8567.85-
13 Nov 202367.8567.8567.8567.8567.85-
10 Nov 202367.8567.8567.8567.8567.85-
09 Nov 202367.8567.8567.8567.8567.85-
08 Nov 202367.8567.8567.8567.8567.85-
07 Nov 202367.8567.8567.8567.8567.85-
06 Nov 202367.8567.8567.8567.8567.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...