UK markets closed

Piquadro S.p.A. (4LZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1800-0.0300 (-1.36%)
At close: 08:07AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.18002.18002.18002.18002.1800-
13 Jun 20242.18002.21002.18002.21002.2100355
12 Jun 20242.17002.17002.17002.17002.1700-
11 Jun 20242.26002.31002.26002.31002.3100543
10 Jun 20242.20002.20002.20002.20002.2000-
07 Jun 20242.19002.19002.19002.19002.1900-
06 Jun 20242.26002.26002.26002.26002.2600-
05 Jun 20242.24002.24002.24002.24002.2400-
04 Jun 20242.15002.15002.15002.15002.1500-
03 Jun 20242.15002.15002.15002.15002.1500-
31 May 20242.06002.06002.06002.06002.0600-
30 May 20241.95501.95501.95501.95501.9550-
29 May 20241.94501.94501.94501.94501.9450-
28 May 20241.94501.94501.94501.94501.9450-
27 May 20241.90001.90001.90001.90001.9000-
24 May 20241.90501.90501.90501.90501.9050-
23 May 20241.89501.98501.89501.98501.9850128
22 May 20241.83001.83001.83001.83001.8300-
21 May 20241.82001.82001.82001.82001.8200-
20 May 20241.82501.82501.82501.82501.8250-
17 May 20241.80001.80001.80001.80001.8000-
16 May 20241.78501.78501.78501.78501.7850-
15 May 20241.80501.80501.80501.80501.8050-
14 May 20241.80501.86501.80501.86501.8650823
13 May 20241.80001.89501.80001.89501.8950505
10 May 20241.81501.81501.81501.81501.8150-
09 May 20241.79001.79001.79001.79001.7900-
08 May 20241.76501.76501.76501.76501.7650-
07 May 20241.76501.76501.76501.76501.7650-
06 May 20241.76501.76501.76501.76501.7650-
03 May 20241.77001.77001.77001.77001.7700-
02 May 20241.77001.77001.77001.77001.7700-
30 Apr 20241.78501.78501.78501.78501.7850-
29 Apr 20241.77501.77501.77501.77501.7750-
26 Apr 20241.79501.79501.79501.79501.7950-
25 Apr 20241.75001.75001.75001.75001.7500-
24 Apr 20241.78001.84001.78001.84001.84001,394
23 Apr 20241.78001.78001.78001.78001.7800-
22 Apr 20241.76501.76501.76501.76501.7650-
19 Apr 20241.75001.75001.75001.75001.7500-
18 Apr 20241.78501.78501.78501.78501.7850-
17 Apr 20241.79001.79001.79001.79001.7900-
16 Apr 20241.75501.75501.75501.75501.7550-
15 Apr 20241.78001.78001.78001.78001.7800-
12 Apr 20241.82001.82001.82001.82001.8200-
11 Apr 20241.83001.83001.83001.83001.8300-
10 Apr 20241.85001.85001.85001.85001.8500-
09 Apr 20241.84501.84501.84501.84501.8450-
08 Apr 20241.85501.85501.85501.85501.8550-
05 Apr 20241.85001.85001.85001.85001.8500-
04 Apr 20241.86001.86001.86001.86001.8600-
03 Apr 20241.85001.92001.85001.92001.9200230
02 Apr 20241.85001.85001.85001.85001.8500-
28 Mar 20241.82501.82501.82501.82501.8250-
27 Mar 20241.77501.77501.77501.77501.7750-
26 Mar 20241.82001.82001.82001.82001.8200-
25 Mar 20241.97501.97501.97501.97501.9750-
22 Mar 20241.98501.98501.98501.98501.9850-
21 Mar 20242.02002.02002.02002.02002.0200-
20 Mar 20241.98501.98501.98501.98501.9850-
19 Mar 20241.98501.98501.98501.98501.9850-
18 Mar 20242.00002.00002.00002.00002.0000-
15 Mar 20242.05002.05002.05002.05002.0500-
14 Mar 20242.05002.05002.05002.05002.0500-
13 Mar 20242.08002.08002.08002.08002.0800-
12 Mar 20242.09002.09002.09002.09002.0900-
11 Mar 20242.08002.08002.08002.08002.0800-
08 Mar 20242.09002.09002.09002.09002.0900-
07 Mar 20242.06002.06002.06002.06002.0600-
06 Mar 20242.09002.09002.09002.09002.0900-
05 Mar 20242.10002.10002.10002.10002.1000-
04 Mar 20242.12002.12002.12002.12002.1200-
01 Mar 20242.14002.14002.14002.14002.1400-
29 Feb 20242.11002.11002.11002.11002.1100-
28 Feb 20242.07002.07002.07002.07002.0700-
27 Feb 20242.05002.05002.05002.05002.0500-
26 Feb 20242.02002.02002.02002.02002.0200-
23 Feb 20242.09002.09002.09002.09002.0900-
22 Feb 20242.04002.04002.04002.04002.0400-
21 Feb 20242.03002.03002.03002.03002.0300-
20 Feb 20242.06002.06002.06002.06002.0600-
19 Feb 20242.01002.01002.01002.01002.0100-
16 Feb 20242.05002.05002.05002.05002.0500-
15 Feb 20242.05002.05002.05002.05002.0500-
14 Feb 20242.01002.01002.01002.01002.0100-
13 Feb 20242.02002.02002.02002.02002.0200-
12 Feb 20242.03002.03002.03002.03002.0300-
09 Feb 20242.05002.05002.05002.05002.0500-
08 Feb 20242.07002.07002.07002.07002.0700-
07 Feb 20242.02002.02002.02002.02002.0200-
06 Feb 20242.03002.03002.03002.03002.0300-
05 Feb 20242.03002.03002.03002.03002.0300-
02 Feb 20242.07002.07002.07002.07002.0700-
01 Feb 20242.03002.03002.03002.03002.0300-
31 Jan 20242.01002.01002.01002.01002.0100-
30 Jan 20242.02002.02002.02002.02002.0200-
29 Jan 20242.01002.01002.01002.01002.0100-
26 Jan 20242.02002.02002.02002.02002.0200-
25 Jan 20242.02002.02002.02002.02002.0200-
24 Jan 20242.03002.03002.03002.03002.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...