UK markets open in 9 minutes

Harland & Wolff Group Holdings Plc (4PD1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.10700.0000 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.10700.10700.10700.10700.10705,500
25 Jun 20240.10500.10700.10500.10700.10705,500
24 Jun 20240.10700.10700.10700.10700.1070-
21 Jun 20240.10700.10700.10700.10700.1070-
20 Jun 20240.10500.10500.10500.10500.1050-
19 Jun 20240.10300.10300.10300.10300.1030-
18 Jun 20240.10500.10500.10500.10500.1050-
17 Jun 20240.12200.12200.12200.12200.1220-
14 Jun 20240.12500.12500.12500.12500.1250-
13 Jun 20240.11600.11600.11600.11600.1160-
12 Jun 20240.11400.11400.11400.11400.1140-
11 Jun 20240.10500.11300.10500.11300.1130200
10 Jun 20240.10700.10700.10700.10700.1070-
07 Jun 20240.09850.09850.09850.09850.0985-
06 Jun 20240.10100.10100.10100.10100.1010-
05 Jun 20240.07850.07850.07850.07850.0785-
04 Jun 20240.07750.07800.07750.07800.07804,000
03 Jun 20240.07900.07900.07900.07900.0790-
31 May 20240.08100.08100.08100.08100.0810-
30 May 20240.07450.07450.07450.07450.0745-
29 May 20240.08050.08050.08050.08050.0805-
28 May 20240.08650.08650.08650.08650.0865-
27 May 20240.08650.08650.08650.08650.0865-
24 May 20240.08550.10200.08550.10200.102013,000
23 May 20240.08650.08650.08650.08650.0865-
22 May 20240.08100.08100.08100.08100.0810-
21 May 20240.08050.08050.08050.08050.0805-
20 May 20240.08300.08300.08300.08300.0830-
17 May 20240.08550.08550.08550.08550.0855-
16 May 20240.09150.09150.09150.09150.0915-
15 May 20240.10900.10900.10900.10900.1090-
14 May 20240.10900.10900.10900.10900.1090-
13 May 20240.11500.11500.11500.11500.1150-
10 May 20240.11500.11500.11500.11500.1150-
09 May 20240.11500.11500.11500.11500.1150-
08 May 20240.12000.12000.12000.12000.1200-
07 May 20240.12100.12100.12100.12100.1210-
06 May 20240.12100.12100.12100.12100.1210-
03 May 20240.12200.12200.12200.12200.1220-
02 May 20240.12700.12700.12700.12700.1270-
30 Apr 20240.12200.12200.12200.12200.1220-
29 Apr 20240.12200.12200.12200.12200.1220-
26 Apr 20240.12200.12200.12200.12200.1220-
25 Apr 20240.12100.12100.12100.12100.1210-
24 Apr 20240.12200.12200.12200.12200.1220-
23 Apr 20240.12100.12100.12100.12100.1210-
22 Apr 20240.12100.12100.12100.12100.1210-
19 Apr 20240.11900.13800.11900.13800.13804,000
18 Apr 20240.12200.12200.12200.12200.1220-
17 Apr 20240.12200.12200.12200.12200.1220-
16 Apr 20240.11400.11400.11400.11400.1140-
15 Apr 20240.11100.13000.11100.13000.13004,000
12 Apr 20240.11100.11100.11100.11100.1110-
11 Apr 20240.10400.10400.10400.10400.1040-
10 Apr 20240.10500.14500.10500.14500.145010,000
09 Apr 20240.10300.10300.10300.10300.1030-
08 Apr 20240.09750.09750.09750.09750.0975-
05 Apr 20240.09600.09600.09600.09600.0960-
04 Apr 20240.09750.09750.09750.09750.0975-
03 Apr 20240.09750.09750.09750.09750.0975-
02 Apr 20240.09200.09200.09200.09200.0920-
28 Mar 20240.08600.08600.08600.08600.0860-
27 Mar 20240.08900.08900.08900.08900.0890-
26 Mar 20240.08550.08550.08550.08550.0855-
25 Mar 20240.09150.09150.09150.09150.0915-
22 Mar 20240.09100.09100.09100.09100.0910-
21 Mar 20240.09350.09350.09350.09350.0935-
20 Mar 20240.09750.09750.09750.09750.0975-
19 Mar 20240.09750.09750.09750.09750.0975-
18 Mar 20240.09800.09800.09800.09800.0980-
15 Mar 20240.10400.15300.10400.15300.15302,500
14 Mar 20240.10400.10400.10400.10400.1040-
13 Mar 20240.10400.10400.10400.10400.1040-
12 Mar 20240.11100.11100.11100.11100.1110-
11 Mar 20240.11000.11000.11000.11000.1100-
08 Mar 20240.10400.10400.10400.10400.1040-
07 Mar 20240.11500.11500.11500.11500.1150-
06 Mar 20240.11600.11600.11600.11600.1160-
05 Mar 20240.08600.08600.08600.08600.0860-
04 Mar 20240.08600.08600.08600.08600.0860-
01 Mar 20240.08950.08950.08950.08950.0895-
29 Feb 20240.09200.09200.09200.09200.0920-
28 Feb 20240.08900.08900.08900.08900.0890-
27 Feb 20240.09150.09150.09150.09150.0915-
26 Feb 20240.09200.09200.09200.09200.0920-
23 Feb 20240.09250.09250.09250.09250.0925-
22 Feb 20240.09300.09300.09300.09300.0930-
21 Feb 20240.09800.09800.09800.09800.0980-
20 Feb 20240.09750.09750.09750.09750.0975-
19 Feb 20240.09750.09750.09750.09750.0975-
16 Feb 20240.10100.10100.10100.10100.1010-
15 Feb 20240.10100.10100.10100.10100.1010-
14 Feb 20240.10100.10100.10100.10100.1010-
13 Feb 20240.10000.10000.10000.10000.1000-
12 Feb 20240.10500.10500.10500.10500.1050-
09 Feb 20240.10400.10400.10400.10400.1040-
08 Feb 20240.09850.09850.09850.09850.0985-
07 Feb 20240.09850.09850.09850.09850.0985-
06 Feb 20240.10400.10400.10400.10400.1040-
05 Feb 20240.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...