Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Southern Cross Electrical Engineering Ltd (4SO.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.7350

+0.0150

(+2.08%)

At close: 08:08AM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
24 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
11 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
04 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
03 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
02 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.01 Dividend
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5900	-
22 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
21 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
20 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5605	-
19 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
18 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
15 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
14 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
13 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
12 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
11 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
08 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
07 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
06 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
05 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
04 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
01 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
29 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
28 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
23 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
22 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5556	-
21 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
20 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
19 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
16 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
15 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
14 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
13 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
12 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
09 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
06 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
05 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
02 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
01 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
31 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
30 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
29 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
26 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
25 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
24 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
23 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
22 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
19 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
18 Jan 2024	0.4960	0.4960	0.4300	0.4300	0.4228	6,000
17 Jan 2024	0.4940	0.4940	0.4940	0.4940	0.4858	-
16 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
15 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
12 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
11 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
10 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
09 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4425	3,500
05 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
04 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
03 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
02 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
29 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
28 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
27 Dec 2023	0.4980	0.4980	0.4980	0.4980	0.4897	-
22 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
21 Dec 2023	0.4960	0.4960	0.4960	0.4960	0.4877	-
20 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
19 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5064	-
18 Dec 2023	0.5100	0.5500	0.5100	0.5500	0.5408	4,000
15 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
14 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
13 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
12 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
11 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
08 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
07 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
06 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
05 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
04 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5064	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,076.12+447.64(+1.19%)

HANG SENG17,626.75+342.21(+1.98%)

CRUDE OIL83.85+0.28(+0.34%)

GOLD FUTURES2,347.70+5.20(+0.22%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,287.49-85.98(-0.17%)

Trending tickers

Southern Cross Electrical Engineering Ltd (4SO.BE)

NIKKEI 225
38,076.12
+447.64(+1.19%)

HANG SENG
17,626.75
+342.21(+1.98%)

CRUDE OIL
83.85
+0.28(+0.34%)

GOLD FUTURES
2,347.70
+5.20(+0.22%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,287.49
-85.98(-0.17%)