UK markets close in 45 minutes

Coats Group plc (4TC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9400-0.0200 (-2.08%)
As of 08:31AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.94000.94000.94000.94000.9400100
25 Jun 20240.96000.96000.96000.96000.9600-
24 Jun 20240.95500.95500.95500.95500.9550-
21 Jun 20240.95000.95000.95000.95000.9500-
20 Jun 20240.95000.95000.95000.95000.9500-
19 Jun 20240.96501.02000.96501.02001.0200100
18 Jun 20240.94500.94500.94500.94500.9450-
17 Jun 20240.94000.94000.94000.94000.9400-
14 Jun 20240.96000.96000.96000.96000.9600-
13 Jun 20240.97500.97500.97500.97500.9750-
12 Jun 20240.96500.96500.96500.96500.9650-
11 Jun 20240.96500.96500.96500.96500.9650-
10 Jun 20240.96000.96000.96000.96000.9600-
07 Jun 20240.97000.97000.97000.97000.9700-
06 Jun 20240.97500.97500.97500.97500.9750-
05 Jun 20240.98500.98500.98500.98500.9850-
04 Jun 20240.99000.99000.99000.99000.9900-
03 Jun 20240.99500.99500.99500.99500.9950-
31 May 20241.01001.01001.01001.01001.0100-
30 May 20240.99000.99000.99000.99000.9900-
29 May 20241.01001.01001.01001.01001.0100-
28 May 20241.02001.02001.02001.02001.0200-
27 May 20241.02001.02001.02001.02001.0200-
24 May 20241.02001.02001.02001.02001.0200-
23 May 20241.02001.02001.02001.02001.0200-
22 May 20240.99500.99500.99500.99500.9950-
21 May 20241.01001.01001.01001.01001.0100-
20 May 20241.02001.02001.02001.02001.0200-
17 May 20241.02001.02001.02001.02001.0200-
16 May 20240.99500.99500.99500.99500.9950-
15 May 20240.99000.99000.99000.99000.9900-
14 May 20240.99000.99000.99000.99000.9900-
13 May 20240.99000.99000.99000.99000.9900-
10 May 20240.97500.97500.97500.97500.9750-
09 May 20240.97500.97500.97500.97500.9750-
08 May 20240.95000.95000.95000.95000.9500-
07 May 20240.94500.94500.94500.94500.9450-
06 May 20240.94500.94500.94500.94500.9450-
03 May 20240.94500.94500.94500.94500.9450-
02 May 20240.94500.94500.94500.94500.9450-
02 May 20240.0199 Dividend
30 Apr 20240.94000.94000.94000.94000.9201-
29 Apr 20240.94500.94500.94500.94500.9250-
26 Apr 20240.92500.92500.92500.92500.9054-
25 Apr 20240.92500.92500.92500.92500.9054-
24 Apr 20240.94000.94000.94000.94000.9201-
23 Apr 20240.91500.91500.91500.91500.8956-
22 Apr 20240.90500.90500.90500.90500.8858-
19 Apr 20240.91500.91500.91500.91500.8956-
18 Apr 20240.92500.92500.92500.92500.9054-
17 Apr 20240.92500.92500.92500.92500.9054-
16 Apr 20240.94500.94500.94500.94500.9250-
15 Apr 20240.92000.92000.92000.92000.9005-
12 Apr 20240.92000.92000.92000.92000.9005-
11 Apr 20240.93000.93000.93000.93000.9103-
10 Apr 20240.93000.93000.93000.93000.9103-
09 Apr 20240.94000.94000.94000.94000.9201-
08 Apr 20240.93000.93000.93000.93000.9103-
05 Apr 20240.94000.94000.94000.94000.9201-
04 Apr 20240.93500.93500.93500.93500.9152-
03 Apr 20240.93000.93000.93000.93000.9103-
02 Apr 20240.93500.93500.93500.93500.9152-
28 Mar 20240.94000.94000.94000.94000.9201-
27 Mar 20240.93800.93800.93800.93800.9181-
26 Mar 20240.92200.92200.92200.92200.9025-
25 Mar 20240.92800.92800.92800.92800.9084-
22 Mar 20240.90400.90400.90400.90400.8849-
21 Mar 20240.89000.89000.89000.89000.8712-
20 Mar 20240.89000.89000.88400.88400.8653-
19 Mar 20240.89000.89000.89000.89000.8712-
18 Mar 20240.90200.90200.90200.90200.8829-
15 Mar 20240.89200.89200.89200.89200.8731-
14 Mar 20240.88400.88400.88400.88400.8653-
13 Mar 20240.87200.87200.87200.87200.8535-
12 Mar 20240.86000.86000.86000.86000.8418-
11 Mar 20240.89000.89000.89000.89000.8712-
08 Mar 20240.88000.88000.88000.88000.8614-
07 Mar 20240.79000.79000.79000.79000.7733-
06 Mar 20240.78800.78800.78800.78800.7713-
05 Mar 20240.78400.78400.78400.78400.7674-
04 Mar 20240.79800.79800.79800.79800.7811-
01 Mar 20240.78200.78200.78200.78200.7654-
29 Feb 20240.77600.77600.77600.77600.7596-
28 Feb 20240.79800.79800.79800.79800.7811-
27 Feb 20240.78200.78200.78200.78200.7654-
26 Feb 20240.79200.79200.79200.79200.7752-
23 Feb 20240.79200.79200.79200.79200.7752-
22 Feb 20240.79400.79400.79400.79400.7772-
21 Feb 20240.79800.79800.79800.79800.7811-
20 Feb 20240.79400.79400.79400.79400.7772-
19 Feb 20240.80400.80400.80400.80400.7870-
16 Feb 20240.80800.80800.80800.80800.7909-
15 Feb 20240.80800.80800.80800.80800.7909-
14 Feb 20240.80800.80800.80800.80800.7909-
13 Feb 20240.82000.82000.82000.82000.8026-
12 Feb 20240.81200.81200.81200.81200.7948-
09 Feb 20240.82800.82800.82800.82800.8105-
08 Feb 20240.82800.82800.82800.82800.8105-
07 Feb 20240.83000.83000.83000.83000.8124-
06 Feb 20240.82800.82800.82800.82800.8105-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...