UK markets open in 3 hours 29 minutes

Quadpack Industries, S.A. (4VP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.900.00 (0.00%)
At close: 09:59AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202413.9013.9013.9013.9013.90-
21 Jun 202413.9013.9013.9013.9013.90-
20 Jun 202413.9013.9013.9013.9013.90-
19 Jun 202413.9013.9013.9013.9013.90-
18 Jun 202413.9013.9013.9013.9013.90-
17 Jun 202413.9013.9013.9013.9013.90-
14 Jun 202413.9013.9013.9013.9013.90-
13 Jun 202413.9013.9013.9013.9013.90-
12 Jun 202413.9013.9013.9013.9013.90-
11 Jun 202413.9013.9013.9013.9013.90-
10 Jun 202413.9013.9013.9013.9013.90-
07 Jun 202413.9013.9013.9013.9013.90-
06 Jun 202413.9013.9013.9013.9013.90-
05 Jun 202413.8013.8013.8013.8013.80-
04 Jun 202413.1013.8013.1013.8013.80-
03 Jun 202413.1013.2013.1013.2013.20-
31 May 202413.1013.1013.1013.1013.10-
30 May 202413.1013.1013.1013.1013.10-
29 May 202413.0013.0013.0013.0013.00-
28 May 202414.3014.3014.2014.2014.20-
27 May 202414.6014.6014.6014.6014.60-
24 May 202414.3014.3014.3014.3014.30-
23 May 202414.3014.3014.3014.3014.30-
22 May 202414.3014.3014.3014.3014.30-
21 May 202414.1014.2014.1014.2014.20-
20 May 202414.0014.1014.0014.1014.10-
17 May 202414.0014.0014.0014.0014.00-
16 May 202413.8014.0013.8014.0014.00-
15 May 202413.8013.8013.3013.8013.80-
14 May 202413.3013.3013.3013.3013.30-
13 May 202413.3013.3013.3013.3013.30-
10 May 202413.3013.3013.3013.3013.30-
09 May 202413.3013.3013.3013.3013.30-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.3013.3013.3013.3013.30-
06 May 202413.0013.3013.0013.3013.30-
03 May 202413.2013.2012.4012.8012.80-
02 May 202413.2013.3013.2013.3013.30-
30 Apr 202413.3013.3013.3013.3013.30-
29 Apr 202413.3013.3013.3013.3013.30-
26 Apr 202413.2013.3013.2013.3013.30-
25 Apr 202413.2013.2013.2013.2013.20-
24 Apr 202412.8013.0012.8013.0013.00-
23 Apr 202413.6013.6013.0013.0013.00-
22 Apr 202414.9014.9013.8013.8013.80-
19 Apr 202415.7015.7015.7015.7015.70-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202415.7015.7015.7015.7015.70-
16 Apr 202415.7015.7015.7015.7015.70-
15 Apr 202416.6016.6016.6016.6016.60-
12 Apr 202416.6016.6016.6016.6016.60-
11 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.1017.1017.1017.1017.10-
05 Apr 202417.1017.1017.1017.1017.10-
04 Apr 202417.1017.1017.1017.1017.10-
03 Apr 202417.1017.1017.1017.1017.10-
02 Apr 202417.1017.1017.1017.1017.10-
28 Mar 202417.1017.1017.1017.1017.10-
27 Mar 202417.1017.1017.1017.1017.10-
26 Mar 202417.1017.1017.1017.1017.10-
25 Mar 202417.1017.1017.1017.1017.10-
22 Mar 202417.1017.1017.1017.1017.10-
21 Mar 202417.3017.3017.3017.3017.30-
20 Mar 202417.3017.3017.3017.3017.30-
19 Mar 202417.7017.7017.7017.7017.70-
18 Mar 202417.7017.7017.7017.7017.70-
15 Mar 202417.7017.7017.7017.7017.70-
14 Mar 202417.7017.7017.7017.7017.70-
13 Mar 202417.7017.7017.7017.7017.70-
12 Mar 202417.8017.8017.8017.8017.80-
11 Mar 202417.8017.8017.8017.8017.80-
08 Mar 202417.8017.8017.8017.8017.80-
07 Mar 202417.8017.8017.8017.8017.80-
06 Mar 202417.8017.8017.8017.8017.80-
05 Mar 202417.8017.8017.8017.8017.80-
04 Mar 202417.8017.8017.8017.8017.80-
01 Mar 202417.9017.9017.8017.8017.80-
29 Feb 202417.9017.9017.9017.9017.90-
28 Feb 202417.9017.9017.9017.9017.90-
27 Feb 202417.9017.9017.9017.9017.90-
26 Feb 202417.9017.9017.9017.9017.90-
23 Feb 202417.9017.9017.9017.9017.90-
22 Feb 202417.9017.9017.9017.9017.90-
21 Feb 202417.9017.9017.9017.9017.90-
20 Feb 202417.9017.9017.9017.9017.90-
19 Feb 202417.9017.9017.9017.9017.90-
16 Feb 202417.9017.9017.9017.9017.90-
15 Feb 202417.9017.9017.9017.9017.90-
14 Feb 202417.9017.9017.9017.9017.90-
13 Feb 202417.9017.9017.9017.9017.90-
12 Feb 202417.9017.9017.9017.9017.90-
09 Feb 202417.9017.9017.9017.9017.90-
08 Feb 202417.9017.9017.9017.9017.90-
07 Feb 202417.9017.9017.9017.9017.90-
06 Feb 202417.9017.9017.9017.9017.90-
05 Feb 202417.9017.9017.9017.9017.90-
02 Feb 202417.9019.8017.9019.2019.201
01 Feb 202417.9017.9017.9017.9017.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...