Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 2.62 | 2.68 | 2.46 | 2.63 | 2.63 | 144,890 |
23 Apr 2024 | 2.56 | 2.59 | 2.50 | 2.56 | 2.56 | 67,507 |
22 Apr 2024 | 2.55 | 2.72 | 2.47 | 2.47 | 2.47 | 92,158 |
19 Apr 2024 | 2.61 | 2.61 | 2.46 | 2.60 | 2.60 | 44,424 |
18 Apr 2024 | 2.61 | 2.61 | 2.38 | 2.58 | 2.58 | 98,186 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 2.66 | 2.66 | 2.48 | 2.49 | 2.49 | 96,163 |
15 Apr 2024 | 2.65 | 2.65 | 2.57 | 2.61 | 2.61 | 71,196 |
12 Apr 2024 | 2.80 | 2.80 | 2.61 | 2.70 | 2.70 | 129,496 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 2.69 | 2.76 | 2.65 | 2.69 | 2.69 | 98,421 |
09 Apr 2024 | 2.70 | 2.70 | 2.46 | 2.64 | 2.64 | 175,697 |
08 Apr 2024 | 2.71 | 2.78 | 2.52 | 2.58 | 2.58 | 141,294 |
05 Apr 2024 | 2.66 | 2.66 | 2.42 | 2.65 | 2.65 | 117,396 |
04 Apr 2024 | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | 78,079 |
03 Apr 2024 | 2.42 | 2.42 | 2.31 | 2.42 | 2.42 | 149,966 |
02 Apr 2024 | 2.30 | 2.34 | 2.12 | 2.31 | 2.31 | 54,785 |
01 Apr 2024 | 2.23 | 2.23 | 2.20 | 2.23 | 2.23 | 33,217 |
28 Mar 2024 | 2.24 | 2.34 | 2.13 | 2.13 | 2.13 | 55,259 |
27 Mar 2024 | 2.38 | 2.38 | 2.24 | 2.24 | 2.24 | 71,376 |
26 Mar 2024 | 2.24 | 2.39 | 2.24 | 2.35 | 2.35 | 52,763 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 2.44 | 2.44 | 2.28 | 2.35 | 2.35 | 40,830 |
21 Mar 2024 | 2.49 | 2.49 | 2.30 | 2.39 | 2.39 | 40,069 |
20 Mar 2024 | 2.52 | 2.53 | 2.40 | 2.42 | 2.42 | 28,546 |
19 Mar 2024 | 2.40 | 2.46 | 2.24 | 2.41 | 2.41 | 61,565 |
18 Mar 2024 | 2.33 | 2.39 | 2.17 | 2.35 | 2.35 | 59,472 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 2.26 | 2.37 | 2.15 | 2.37 | 2.37 | 88,709 |
13 Mar 2024 | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | 62,321 |
12 Mar 2024 | 2.43 | 2.43 | 2.32 | 2.37 | 2.37 | 113,155 |
11 Mar 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 47,117 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 42,175 |
06 Mar 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 24,681 |
05 Mar 2024 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | 15,206 |
04 Mar 2024 | 2.20 | 2.20 | 2.16 | 2.17 | 2.17 | 23,214 |
01 Mar 2024 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | 22,084 |
29 Feb 2024 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | 15,454 |
28 Feb 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 42,978 |
27 Feb 2024 | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 37,169 |
26 Feb 2024 | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | 38,285 |
23 Feb 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 28,273 |
22 Feb 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 46,459 |
21 Feb 2024 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 45,820 |
20 Feb 2024 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 23,360 |
16 Feb 2024 | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 59,290 |
15 Feb 2024 | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 42,358 |
14 Feb 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 10,512 |
13 Feb 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 20,440 |
12 Feb 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 30,925 |
09 Feb 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 25,839 |
08 Feb 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 43,032 |
07 Feb 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 79,578 |
06 Feb 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 39,241 |
05 Feb 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 42,972 |
02 Feb 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 52,306 |
01 Feb 2024 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | 126,711 |
31 Jan 2024 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | 266,688 |
30 Jan 2024 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 65,103 |
29 Jan 2024 | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | 307,273 |
26 Jan 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - |
25 Jan 2024 | 2.50 | 2.53 | 2.46 | 2.53 | 2.53 | 102,626 |
24 Jan 2024 | 2.41 | 2.41 | 2.35 | 2.41 | 2.41 | 85,803 |
23 Jan 2024 | 2.24 | 2.31 | 2.24 | 2.30 | 2.30 | 102,658 |
22 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
19 Jan 2024 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 27,868 |
18 Jan 2024 | 2.20 | 2.20 | 2.18 | 2.19 | 2.19 | 20,952 |
17 Jan 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 17,974 |
16 Jan 2024 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | 30,993 |
12 Jan 2024 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 44,045 |
11 Jan 2024 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 36,197 |
10 Jan 2024 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 36,028 |
09 Jan 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 52,196 |
08 Jan 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 45,445 |
05 Jan 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 9,019 |
04 Jan 2024 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 16,929 |
03 Jan 2024 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 50,401 |
02 Jan 2024 | 2.18 | 2.21 | 2.14 | 2.14 | 2.14 | 43,342 |
29 Dec 2023 | 2.17 | 2.21 | 2.17 | 2.17 | 2.17 | 65,878 |
28 Dec 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 13,378 |
27 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 32,927 |
26 Dec 2023 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | 16,443 |
22 Dec 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 14,871 |
21 Dec 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 19,282 |
20 Dec 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 19,603 |
19 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 17,050 |
18 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16,684 |
15 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 30,139 |
14 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 21,637 |
13 Dec 2023 | 2.80 | 2.80 | 2.65 | 2.65 | 2.65 | 73,615 |
12 Dec 2023 | 2.78 | 2.79 | 2.71 | 2.78 | 2.78 | 84,276 |
11 Dec 2023 | 2.67 | 2.67 | 2.58 | 2.66 | 2.66 | 101,647 |
08 Dec 2023 | 2.53 | 2.59 | 2.42 | 2.55 | 2.55 | 84,003 |
07 Dec 2023 | 2.52 | 2.59 | 2.35 | 2.52 | 2.52 | 97,429 |
06 Dec 2023 | 2.44 | 2.48 | 2.28 | 2.47 | 2.47 | 89,419 |
05 Dec 2023 | 2.37 | 2.40 | 2.28 | 2.37 | 2.37 | 52,630 |
04 Dec 2023 | 2.48 | 2.48 | 2.27 | 2.39 | 2.39 | 92,662 |
01 Dec 2023 | 2.34 | 2.39 | 2.21 | 2.38 | 2.38 | 38,562 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |