UK Markets close in 2 hrs 23 mins

Public Joint Stock Company Magnit (50XD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
18.94-31.16 (-62.19%)
As of 03:35PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202118.9418.9418.9418.9418.94-
30 Nov 202118.9418.9418.9418.9418.94-
29 Nov 202118.9418.9418.9418.9418.94-
26 Nov 202118.9418.9418.9418.9418.94-
25 Nov 202118.9418.9418.9418.9418.94-
24 Nov 202118.9418.9418.9418.9418.94-
23 Nov 202118.9418.9418.9418.9418.94-
22 Nov 202118.9418.9418.9418.9418.94-
19 Nov 202118.9418.9418.9418.9418.94-
18 Nov 202118.9418.9418.9418.9418.94-
17 Nov 202118.9418.9418.9418.9418.94-
16 Nov 202118.9418.9418.9418.9418.94-
15 Nov 202118.9418.9418.9418.9418.94-
12 Nov 202118.9418.9418.9418.9418.94-
11 Nov 202118.9418.9418.9418.9418.94-
10 Nov 202118.9418.9418.9418.9418.94-
09 Nov 202118.9418.9418.9418.9418.94-
08 Nov 202118.9418.9418.9418.9418.94-
05 Nov 202118.9418.9418.9418.9418.94-
04 Nov 202118.9418.9418.9418.9418.94-
03 Nov 202118.9418.9418.9418.9418.94-
02 Nov 202118.9418.9418.9418.9418.94-
01 Nov 202118.9418.9418.9418.9418.94-
29 Oct 202118.9418.9418.9418.9418.94-
28 Oct 202118.9418.9418.9418.9418.94-
27 Oct 202118.9418.9418.9418.9418.94-
26 Oct 202118.9418.9418.9418.9418.94-
25 Oct 202118.9418.9418.9418.9418.94-
22 Oct 202118.9418.9418.9418.9418.94-
21 Oct 202118.9418.9418.9418.9418.94-
20 Oct 202118.9418.9418.9418.9418.94-
19 Oct 202118.9418.9418.9418.9418.94-
18 Oct 202118.9418.9418.9418.9418.94-
15 Oct 202118.9418.9418.9418.9418.94-
14 Oct 202118.9418.9418.9418.9418.94-
13 Oct 202118.9418.9418.9418.9418.94-
12 Oct 202118.9418.9418.9418.9418.94-
11 Oct 202118.9418.9418.9418.9418.94-
08 Oct 202118.9418.9418.9418.9418.94-
07 Oct 202118.9418.9418.9418.9418.94-
06 Oct 202118.9418.9418.9418.9418.94-
05 Oct 202118.9418.9418.9418.9418.94-
04 Oct 202118.9418.9418.9418.9418.94-
01 Oct 202118.9418.9418.9418.9418.94-
30 Sept 202118.9418.9418.9418.9418.94-
29 Sept 202118.9418.9418.9418.9418.94-
28 Sept 202118.9418.9418.9418.9418.94-
27 Sept 202118.9418.9418.9418.9418.94-
24 Sept 202118.9418.9418.9418.9418.94-
23 Sept 202118.9418.9418.9418.9418.94-
22 Sept 202118.9418.9418.9418.9418.94-
21 Sept 202118.9418.9418.9418.9418.94-
20 Sept 202118.9418.9418.9418.9418.94-
17 Sept 202118.9418.9418.9418.9418.94-
16 Sept 202118.9418.9418.9418.9418.94-
15 Sept 202118.9418.9418.9418.9418.94-
14 Sept 202118.9418.9418.9418.9418.94-
13 Sept 202118.9418.9418.9418.9418.94-
10 Sept 202118.9418.9418.9418.9418.94-
09 Sept 202118.9418.9418.9418.9418.94-
08 Sept 202118.9418.9418.9418.9418.94-
07 Sept 202118.9418.9418.9418.9418.94-
06 Sept 202118.9418.9418.9418.9418.94-
03 Sept 202118.9418.9418.9418.9418.94-
02 Sept 202118.9418.9418.9418.9418.94-
01 Sept 202118.9418.9418.9418.9418.94-
31 Aug 202118.9418.9418.9418.9418.94-
27 Aug 202118.9418.9418.9418.9418.94-
26 Aug 202118.9418.9418.9418.9418.94-
25 Aug 202118.9418.9418.9418.9418.94-
24 Aug 202118.9418.9418.9418.9418.94-
23 Aug 202118.9418.9418.9418.9418.94-
20 Aug 202118.9418.9418.9418.9418.94-
19 Aug 202118.9418.9418.9418.9418.94-
18 Aug 202118.9418.9418.9418.9418.94-
17 Aug 202118.9418.9418.9418.9418.94-
16 Aug 202118.9418.9418.9418.9418.94-
13 Aug 202118.9418.9418.9418.9418.94-
12 Aug 202118.9418.9418.9418.9418.94-
11 Aug 202118.9418.9418.9418.9418.94-
10 Aug 202118.9418.9418.9418.9418.94-
09 Aug 202118.9418.9418.9418.9418.94-
06 Aug 202118.9418.9418.9418.9418.94-
05 Aug 202118.9418.9418.9418.9418.94-
04 Aug 202118.9418.9418.9418.9418.94-
03 Aug 202118.9418.9418.9418.9418.94-
02 Aug 202118.9418.9418.9418.9418.94-
30 Jul 202118.9418.9418.9418.9418.94-
29 Jul 202118.9418.9418.9418.9418.94-
28 Jul 202118.9418.9418.9418.9418.94-
27 Jul 202118.9418.9418.9418.9418.94-
26 Jul 202118.9418.9418.9418.9418.94-
23 Jul 202118.9418.9418.9418.9418.94-
22 Jul 202118.9418.9418.9418.9418.94-
21 Jul 202118.9418.9418.9418.9418.94-
20 Jul 202118.9418.9418.9418.9418.94-
19 Jul 202118.9418.9418.9418.9418.94-
16 Jul 202118.9418.9418.9418.9418.94-
15 Jul 202118.9418.9418.9418.9418.94-
14 Jul 202118.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...