UK markets closed

Public Joint Stock Company Magnit (50XD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
18.95-31.16 (-62.19%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202118.9418.9418.9418.9418.94-
25 Oct 202118.9418.9418.9418.9418.94-
22 Oct 202118.9418.9418.9418.9418.94-
21 Oct 202118.9418.9418.9418.9418.94-
20 Oct 202118.9418.9418.9418.9418.94-
19 Oct 202118.9418.9418.9418.9418.94-
18 Oct 202118.9418.9418.9418.9418.94-
15 Oct 202118.9418.9418.9418.9418.94-
14 Oct 202118.9418.9418.9418.9418.94-
13 Oct 202118.9418.9418.9418.9418.94-
12 Oct 202118.9418.9418.9418.9418.94-
11 Oct 202118.9418.9418.9418.9418.94-
08 Oct 202118.9418.9418.9418.9418.94-
07 Oct 202118.9418.9418.9418.9418.94-
06 Oct 202118.9418.9418.9418.9418.94-
05 Oct 202118.9418.9418.9418.9418.94-
04 Oct 202118.9418.9418.9418.9418.94-
01 Oct 202118.9418.9418.9418.9418.94-
30 Sept 202118.9418.9418.9418.9418.94-
29 Sept 202118.9418.9418.9418.9418.94-
28 Sept 202118.9418.9418.9418.9418.94-
27 Sept 202118.9418.9418.9418.9418.94-
24 Sept 202118.9418.9418.9418.9418.94-
23 Sept 202118.9418.9418.9418.9418.94-
22 Sept 202118.9418.9418.9418.9418.94-
21 Sept 202118.9418.9418.9418.9418.94-
20 Sept 202118.9418.9418.9418.9418.94-
17 Sept 202118.9418.9418.9418.9418.94-
16 Sept 202118.9418.9418.9418.9418.94-
15 Sept 202118.9418.9418.9418.9418.94-
14 Sept 202118.9418.9418.9418.9418.94-
13 Sept 202118.9418.9418.9418.9418.94-
10 Sept 202118.9418.9418.9418.9418.94-
09 Sept 202118.9418.9418.9418.9418.94-
08 Sept 202118.9418.9418.9418.9418.94-
07 Sept 202118.9418.9418.9418.9418.94-
06 Sept 202118.9418.9418.9418.9418.94-
03 Sept 202118.9418.9418.9418.9418.94-
02 Sept 202118.9418.9418.9418.9418.94-
01 Sept 202118.9418.9418.9418.9418.94-
31 Aug 202118.9418.9418.9418.9418.94-
27 Aug 202118.9418.9418.9418.9418.94-
26 Aug 202118.9418.9418.9418.9418.94-
25 Aug 202118.9418.9418.9418.9418.94-
24 Aug 202118.9418.9418.9418.9418.94-
23 Aug 202118.9418.9418.9418.9418.94-
20 Aug 202118.9418.9418.9418.9418.94-
19 Aug 202118.9418.9418.9418.9418.94-
18 Aug 202118.9418.9418.9418.9418.94-
17 Aug 202118.9418.9418.9418.9418.94-
16 Aug 202118.9418.9418.9418.9418.94-
13 Aug 202118.9418.9418.9418.9418.94-
12 Aug 202118.9418.9418.9418.9418.94-
11 Aug 202118.9418.9418.9418.9418.94-
10 Aug 202118.9418.9418.9418.9418.94-
09 Aug 202118.9418.9418.9418.9418.94-
06 Aug 202118.9418.9418.9418.9418.94-
05 Aug 202118.9418.9418.9418.9418.94-
04 Aug 202118.9418.9418.9418.9418.94-
03 Aug 202118.9418.9418.9418.9418.94-
02 Aug 202118.9418.9418.9418.9418.94-
30 Jul 202118.9418.9418.9418.9418.94-
29 Jul 202118.9418.9418.9418.9418.94-
28 Jul 202118.9418.9418.9418.9418.94-
27 Jul 202118.9418.9418.9418.9418.94-
26 Jul 202118.9418.9418.9418.9418.94-
23 Jul 202118.9418.9418.9418.9418.94-
22 Jul 202118.9418.9418.9418.9418.94-
21 Jul 202118.9418.9418.9418.9418.94-
20 Jul 202118.9418.9418.9418.9418.94-
19 Jul 202118.9418.9418.9418.9418.94-
16 Jul 202118.9418.9418.9418.9418.94-
15 Jul 202118.9418.9418.9418.9418.94-
14 Jul 202118.9418.9418.9418.9418.94-
13 Jul 202118.9418.9418.9418.9418.94-
12 Jul 202118.9418.9418.9418.9418.94-
09 Jul 202118.9418.9418.9418.9418.94-
08 Jul 202118.9418.9418.9418.9418.94-
07 Jul 202118.9418.9418.9418.9418.94-
06 Jul 202118.9418.9418.9418.9418.94-
05 Jul 202118.9418.9418.9418.9418.94-
02 Jul 202118.9418.9418.9418.9418.94-
01 Jul 202118.9418.9418.9418.9418.94-
30 Jun 202118.9418.9418.9418.9418.94-
29 Jun 202118.9418.9418.9418.9418.94-
28 Jun 202118.9418.9418.9418.9418.94-
25 Jun 202118.9418.9418.9418.9418.94-
24 Jun 202118.9418.9418.9418.9418.94-
24 Jun 20210.654358 Dividend
23 Jun 202118.9418.9418.9418.9418.29-
22 Jun 202118.9418.9418.9418.9418.29-
21 Jun 202118.9418.9418.9418.9418.29-
18 Jun 202118.9418.9418.9418.9418.29-
17 Jun 202118.9418.9418.9418.9418.29-
16 Jun 202118.9418.9418.9418.9418.29-
15 Jun 202118.9418.9418.9418.9418.29-
14 Jun 202118.9418.9418.9418.9418.29-
11 Jun 202118.9418.9418.9418.9418.29-
10 Jun 202118.9418.9418.9418.9418.29-
09 Jun 202118.9418.9418.9418.9418.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...