UK markets closed

Public Joint Stock Company Magnit (50XD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
18.94-31.16 (-62.19%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202218.9418.9418.9418.9418.94-
19 May 202218.9418.9418.9418.9418.94-
18 May 202218.9418.9418.9418.9418.94-
17 May 202218.9418.9418.9418.9418.94-
16 May 202218.9418.9418.9418.9418.94-
13 May 202218.9418.9418.9418.9418.94-
12 May 202218.9418.9418.9418.9418.94-
11 May 202218.9418.9418.9418.9418.94-
10 May 202218.9418.9418.9418.9418.94-
09 May 202218.9418.9418.9418.9418.94-
06 May 202218.9418.9418.9418.9418.94-
05 May 202218.9418.9418.9418.9418.94-
04 May 202218.9418.9418.9418.9418.94-
03 May 202218.9418.9418.9418.9418.94-
29 Apr 202218.9418.9418.9418.9418.94-
28 Apr 202218.9418.9418.9418.9418.94-
27 Apr 202218.9418.9418.9418.9418.94-
26 Apr 202218.9418.9418.9418.9418.94-
25 Apr 202218.9418.9418.9418.9418.94-
22 Apr 202218.9418.9418.9418.9418.94-
21 Apr 202218.9418.9418.9418.9418.94-
20 Apr 202218.9418.9418.9418.9418.94-
19 Apr 202218.9418.9418.9418.9418.94-
14 Apr 202218.9418.9418.9418.9418.94-
13 Apr 202218.9418.9418.9418.9418.94-
12 Apr 202218.9418.9418.9418.9418.94-
11 Apr 202218.9418.9418.9418.9418.94-
08 Apr 202218.9418.9418.9418.9418.94-
07 Apr 202218.9418.9418.9418.9418.94-
06 Apr 202218.9418.9418.9418.9418.94-
05 Apr 202218.9418.9418.9418.9418.94-
04 Apr 202218.9418.9418.9418.9418.94-
01 Apr 202218.9418.9418.9418.9418.94-
31 Mar 202218.9418.9418.9418.9418.94-
30 Mar 202218.9418.9418.9418.9418.94-
29 Mar 202218.9418.9418.9418.9418.94-
28 Mar 202218.9418.9418.9418.9418.94-
25 Mar 202218.9418.9418.9418.9418.94-
24 Mar 202218.9418.9418.9418.9418.94-
23 Mar 202218.9418.9418.9418.9418.94-
22 Mar 202218.9418.9418.9418.9418.94-
21 Mar 202218.9418.9418.9418.9418.94-
18 Mar 202218.9418.9418.9418.9418.94-
17 Mar 202218.9418.9418.9418.9418.94-
16 Mar 202218.9418.9418.9418.9418.94-
15 Mar 202218.9418.9418.9418.9418.94-
14 Mar 202218.9418.9418.9418.9418.94-
11 Mar 202218.9418.9418.9418.9418.94-
10 Mar 202218.9418.9418.9418.9418.94-
09 Mar 202218.9418.9418.9418.9418.94-
08 Mar 202218.9418.9418.9418.9418.94-
07 Mar 202218.9418.9418.9418.9418.94-
04 Mar 202218.9418.9418.9418.9418.94-
03 Mar 202218.9418.9418.9418.9418.94-
02 Mar 202218.9418.9418.9418.9418.94-
01 Mar 202218.9418.9418.9418.9418.94-
28 Feb 202218.9418.9418.9418.9418.94-
25 Feb 202218.9418.9418.9418.9418.94-
24 Feb 202218.9418.9418.9418.9418.94-
23 Feb 202218.9418.9418.9418.9418.94-
22 Feb 202218.9418.9418.9418.9418.94-
21 Feb 202218.9418.9418.9418.9418.94-
18 Feb 202218.9418.9418.9418.9418.94-
17 Feb 202218.9418.9418.9418.9418.94-
16 Feb 202218.9418.9418.9418.9418.94-
15 Feb 202218.9418.9418.9418.9418.94-
14 Feb 202218.9418.9418.9418.9418.94-
11 Feb 202218.9418.9418.9418.9418.94-
10 Feb 202218.9418.9418.9418.9418.94-
09 Feb 202218.9418.9418.9418.9418.94-
08 Feb 202218.9418.9418.9418.9418.94-
07 Feb 202218.9418.9418.9418.9418.94-
04 Feb 202218.9418.9418.9418.9418.94-
03 Feb 202218.9418.9418.9418.9418.94-
02 Feb 202218.9418.9418.9418.9418.94-
01 Feb 202218.9418.9418.9418.9418.94-
31 Jan 202218.9418.9418.9418.9418.94-
28 Jan 202218.9418.9418.9418.9418.94-
27 Jan 202218.9418.9418.9418.9418.94-
26 Jan 202218.9418.9418.9418.9418.94-
25 Jan 202218.9418.9418.9418.9418.94-
24 Jan 202218.9418.9418.9418.9418.94-
21 Jan 202218.9418.9418.9418.9418.94-
20 Jan 202218.9418.9418.9418.9418.94-
19 Jan 202218.9418.9418.9418.9418.94-
18 Jan 202218.9418.9418.9418.9418.94-
17 Jan 202218.9418.9418.9418.9418.94-
14 Jan 202218.9418.9418.9418.9418.94-
13 Jan 202218.9418.9418.9418.9418.94-
12 Jan 202218.9418.9418.9418.9418.94-
11 Jan 202218.9418.9418.9418.9418.94-
10 Jan 202218.9418.9418.9418.9418.94-
07 Jan 202218.9418.9418.9418.9418.94-
06 Jan 202218.9418.9418.9418.9418.94-
05 Jan 202218.9418.9418.9418.9418.94-
04 Jan 202218.9418.9418.9418.9418.94-
31 Dec 202118.9418.9418.9418.9418.94-
30 Dec 202118.9418.9418.9418.9418.94-
30 Dec 20210.771065 Dividend
29 Dec 202118.9418.9418.9418.9418.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...