Mail

UK markets open in 4 hours 22 minutes

NIKKEI 225
38,334.83
+782.67(+2.08%)
HANG SENG
17,054.00
+225.07(+1.34%)
CRUDE OIL
83.32
-0.04(-0.05%)
GOLD FUTURES
2,332.40
-9.70(-0.41%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,430.98
-222.51(-0.41%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

UEM Sunrise Berhad (5148.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

1.0500

+0.0300

(+2.94%)

As of 10:23AM MYT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	1.0400	1.0600	1.0300	1.0500	1.0500	6,840,100
23 Apr 2024	1.0400	1.0500	1.0200	1.0200	1.0200	17,870,200
22 Apr 2024	1.0200	1.0400	1.0100	1.0300	1.0300	24,752,500
19 Apr 2024	1.0300	1.0500	0.9850	1.0100	1.0100	57,848,400
18 Apr 2024	1.0400	1.0500	1.0200	1.0300	1.0300	17,115,700
17 Apr 2024	1.0500	1.0600	1.0300	1.0400	1.0400	27,176,100
16 Apr 2024	1.1000	1.1000	1.0100	1.0400	1.0400	55,018,000
15 Apr 2024	1.1500	1.1500	1.0700	1.1000	1.1000	43,979,600
12 Apr 2024	1.1500	1.1800	1.1400	1.1700	1.1700	10,680,400
09 Apr 2024	1.1500	1.1500	1.1300	1.1500	1.1500	4,512,200
08 Apr 2024	1.1400	1.1500	1.1200	1.1500	1.1500	5,216,300
05 Apr 2024	1.1400	1.1500	1.1000	1.1300	1.1300	13,398,700
04 Apr 2024	1.1300	1.1600	1.1200	1.1400	1.1400	6,965,800
03 Apr 2024	1.1200	1.1600	1.1100	1.1200	1.1200	9,294,700
02 Apr 2024	1.1700	1.1800	1.1200	1.1300	1.1300	13,925,700
01 Apr 2024	1.2100	1.2300	1.1700	1.1700	1.1700	12,369,500
29 Mar 2024	1.2200	1.2400	1.1900	1.2100	1.2100	11,906,300
27 Mar 2024	1.1600	1.2400	1.1500	1.2100	1.2100	32,723,200
26 Mar 2024	1.1400	1.1700	1.1400	1.1600	1.1600	11,231,300
25 Mar 2024	1.1600	1.1700	1.1300	1.1400	1.1400	12,947,200
22 Mar 2024	1.1500	1.1800	1.1500	1.1600	1.1600	14,923,700
21 Mar 2024	1.1300	1.1700	1.1200	1.1600	1.1600	24,771,000
20 Mar 2024	1.1100	1.1400	1.1000	1.1300	1.1300	18,764,300
19 Mar 2024	1.0800	1.1200	1.0600	1.1000	1.1000	20,335,400
18 Mar 2024	1.0500	1.0900	1.0400	1.0700	1.0700	17,646,300
15 Mar 2024	1.0200	1.0700	1.0000	1.0500	1.0500	21,652,400
14 Mar 2024	1.0100	1.0300	1.0100	1.0100	1.0100	11,759,800
13 Mar 2024	0.9700	1.0200	0.9700	1.0000	1.0000	20,691,600
12 Mar 2024	0.9700	0.9800	0.9550	0.9700	0.9700	8,513,400
11 Mar 2024	0.9700	0.9800	0.9500	0.9650	0.9650	10,160,200
08 Mar 2024	0.9950	1.0100	0.9650	0.9750	0.9750	11,949,600
07 Mar 2024	0.9750	1.0200	0.9750	0.9950	0.9950	9,285,400
06 Mar 2024	0.9950	1.0000	0.9800	0.9800	0.9800	6,107,000
05 Mar 2024	1.0200	1.0200	0.9800	0.9900	0.9900	12,638,900
04 Mar 2024	1.0000	1.0100	0.9900	0.9950	0.9950	6,682,300
01 Mar 2024	1.0200	1.0300	1.0000	1.0100	1.0100	3,801,100
29 Feb 2024	1.0100	1.0400	0.9800	1.0400	1.0400	19,747,900
28 Feb 2024	1.0600	1.0800	1.0100	1.0100	1.0100	20,547,500
27 Feb 2024	1.0600	1.0600	1.0400	1.0400	1.0400	6,519,900
26 Feb 2024	1.0300	1.0700	1.0200	1.0600	1.0600	13,324,100
23 Feb 2024	1.0500	1.0600	1.0200	1.0300	1.0300	14,082,900
22 Feb 2024	1.0400	1.0600	1.0300	1.0400	1.0400	12,415,000
21 Feb 2024	1.0900	1.1000	1.0200	1.0300	1.0300	21,415,000
20 Feb 2024	1.0700	1.1000	1.0700	1.0800	1.0800	16,734,300
19 Feb 2024	1.0800	1.0800	1.0500	1.0800	1.0800	12,976,200
16 Feb 2024	1.0700	1.1100	1.0500	1.0800	1.0800	23,863,600
15 Feb 2024	1.0600	1.0800	1.0600	1.0600	1.0600	9,387,200
14 Feb 2024	1.0400	1.0800	1.0400	1.0600	1.0600	8,734,200
13 Feb 2024	1.0500	1.0600	1.0300	1.0600	1.0600	9,655,300
09 Feb 2024	1.0300	1.0500	1.0100	1.0400	1.0400	11,807,200
08 Feb 2024	0.9650	1.0300	0.9650	1.0300	1.0300	28,712,400
07 Feb 2024	1.0100	1.0200	0.9500	0.9700	0.9700	30,262,800
06 Feb 2024	0.9650	1.0100	0.9600	1.0100	1.0100	19,074,300
05 Feb 2024	0.9950	1.0100	0.9600	0.9800	0.9800	20,619,300
02 Feb 2024	1.0300	1.0300	0.9900	1.0000	1.0000	24,343,000
31 Jan 2024	1.0500	1.0600	1.0100	1.0300	1.0300	25,630,100
30 Jan 2024	1.0500	1.0700	1.0300	1.0500	1.0500	17,682,400
29 Jan 2024	1.0800	1.0900	1.0500	1.0500	1.0500	22,121,800
26 Jan 2024	1.0800	1.1600	1.0600	1.0700	1.0700	83,430,800
24 Jan 2024	1.0500	1.1000	1.0500	1.0700	1.0700	49,115,100
23 Jan 2024	1.0600	1.0900	1.0300	1.0500	1.0500	23,840,000
22 Jan 2024	1.0100	1.1100	1.0100	1.0600	1.0600	87,524,700
19 Jan 2024	0.9550	1.0300	0.9450	0.9950	0.9950	59,254,000
18 Jan 2024	0.9750	0.9800	0.9150	0.9550	0.9550	40,956,700
17 Jan 2024	0.9600	0.9900	0.9400	0.9800	0.9800	21,841,000
16 Jan 2024	1.0100	1.0100	0.9350	0.9600	0.9600	41,386,200
15 Jan 2024	0.9850	1.0300	0.9650	1.0000	1.0000	56,040,500
12 Jan 2024	0.9500	1.0200	0.9450	0.9800	0.9800	51,062,900
11 Jan 2024	0.9750	0.9800	0.9200	0.9500	0.9500	51,659,700
10 Jan 2024	0.9600	1.0000	0.9500	0.9700	0.9700	59,498,200
09 Jan 2024	1.0100	1.0200	0.9400	0.9550	0.9550	55,305,000
08 Jan 2024	1.0500	1.1000	0.9900	1.0000	1.0000	87,179,800
05 Jan 2024	0.9950	1.0500	0.9900	1.0300	1.0300	42,841,500
04 Jan 2024	0.9800	1.0700	0.9800	1.0000	1.0000	101,084,300
03 Jan 2024	0.8350	1.0000	0.8350	0.9900	0.9900	149,336,100
02 Jan 2024	0.8150	0.8550	0.8150	0.8350	0.8350	27,883,300
29 Dec 2023	0.8300	0.8350	0.8150	0.8150	0.8150	11,047,100
28 Dec 2023	0.8350	0.8450	0.8250	0.8250	0.8250	9,621,200
27 Dec 2023	0.8450	0.8500	0.8250	0.8300	0.8300	12,706,000
26 Dec 2023	0.8550	0.8550	0.8350	0.8450	0.8450	27,267,300
22 Dec 2023	0.8300	0.8500	0.8100	0.8300	0.8300	31,021,100
21 Dec 2023	0.8000	0.8350	0.7950	0.8300	0.8300	23,867,400
20 Dec 2023	0.8200	0.8250	0.7950	0.8050	0.8050	20,933,000
19 Dec 2023	0.7750	0.8400	0.7700	0.8200	0.8200	69,853,700
18 Dec 2023	0.7750	0.7900	0.7600	0.7700	0.7700	32,339,400
15 Dec 2023	0.7700	0.7700	0.7550	0.7700	0.7700	18,172,400
14 Dec 2023	0.7800	0.7950	0.7600	0.7700	0.7700	24,317,900
13 Dec 2023	0.7700	0.7900	0.7550	0.7750	0.7750	15,467,600
12 Dec 2023	0.7650	0.7900	0.7450	0.7700	0.7700	37,650,900
11 Dec 2023	0.7000	0.7650	0.7000	0.7550	0.7550	52,957,800
08 Dec 2023	0.6850	0.7000	0.6750	0.6800	0.6800	26,676,500
07 Dec 2023	0.7050	0.7100	0.6800	0.6850	0.6850	14,440,100
06 Dec 2023	0.7050	0.7150	0.7000	0.7050	0.7050	7,069,200
05 Dec 2023	0.7100	0.7400	0.7050	0.7050	0.7050	39,537,700
04 Dec 2023	0.7050	0.7150	0.7000	0.7100	0.7100	11,233,400
01 Dec 2023	0.7150	0.7200	0.6950	0.7050	0.7050	9,848,800
30 Nov 2023	0.7100	0.7250	0.6800	0.7100	0.7100	54,921,600
29 Nov 2023	0.7350	0.7500	0.7150	0.7150	0.7150	24,998,400
28 Nov 2023	0.7600	0.7700	0.7350	0.7350	0.7350	14,892,900
27 Nov 2023	0.7950	0.8050	0.7500	0.7650	0.7650	27,331,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,334.83+782.67(+2.08%)

HANG SENG17,054.00+225.07(+1.34%)

CRUDE OIL83.32-0.04(-0.05%)

GOLD FUTURES2,332.40-9.70(-0.41%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,430.98-222.51(-0.41%)

What is the true cost of the UK state pension?

UEM Sunrise Berhad (5148.KL)

NIKKEI 225
38,334.83
+782.67(+2.08%)

HANG SENG
17,054.00
+225.07(+1.34%)

CRUDE OIL
83.32
-0.04(-0.05%)

GOLD FUTURES
2,332.40
-9.70(-0.41%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,430.98
-222.51(-0.41%)