Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.50
-0.56(-0.70%)
GOLD FUTURES
2,437.90
+20.50(+0.85%)
DOW
39,827.73
-175.86(-0.44%)
Bitcoin GBP
53,856.15
+1,356.53(+2.58%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

ABM Fujiya Berhad (5198.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.3350

0.0000

(0.00%)

At close: 04:50PM MYT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,000
16 May 2024	0.3100	0.3300	0.3100	0.3300	0.3300	7,100
15 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 May 2024	0.3150	0.3200	0.3050	0.3200	0.3200	111,000
10 May 2024	0.3100	0.3150	0.3050	0.3150	0.3150	72,500
09 May 2024	0.3100	0.3150	0.3100	0.3150	0.3150	53,100
08 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 May 2024	0.3100	0.3300	0.3100	0.3300	0.3300	10,200
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	18,000
30 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
29 Apr 2024	0.3200	0.3200	0.3100	0.3200	0.3200	21,900
26 Apr 2024	0.3150	0.3300	0.3050	0.3200	0.3200	245,300
25 Apr 2024	0.3200	0.3350	0.3200	0.3350	0.3350	3,100
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3200	0.3400	0.3200	0.3200	0.3200	6,700
18 Apr 2024	0.3150	0.3350	0.3150	0.3350	0.3350	9,200
17 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
16 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
15 Apr 2024	0.3350	0.3350	0.3250	0.3250	0.3250	9,000
12 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Apr 2024	0.3250	0.3450	0.3250	0.3450	0.3450	132,100
05 Apr 2024	0.3250	0.3400	0.3250	0.3300	0.3300	10,100
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
03 Apr 2024	0.3100	0.3250	0.3100	0.3250	0.3250	211,800
02 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
29 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	800
27 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Mar 2024	0.3250	0.3600	0.3200	0.3200	0.3200	117,700
25 Mar 2024	0.3350	0.3700	0.3250	0.3700	0.3700	27,000
22 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Mar 2024	0.3300	0.3700	0.3300	0.3700	0.3700	3,100
14 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Mar 2024	0.3400	0.3700	0.3350	0.3700	0.3700	21,800
11 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
07 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	20,000
01 Mar 2024	0.3500	0.3650	0.3400	0.3650	0.3650	15,100
29 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
28 Feb 2024	0.3550	0.3750	0.3550	0.3750	0.3750	2,100
27 Feb 2024	0.3600	0.3750	0.3550	0.3750	0.3750	19,800
26 Feb 2024	0.3550	0.3750	0.3550	0.3750	0.3750	13,100
23 Feb 2024	0.3800	0.3800	0.3550	0.3800	0.3800	15,300
22 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Feb 2024	0.3550	0.3800	0.3550	0.3800	0.3800	15,400
20 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	21,000
14 Feb 2024	0.3550	0.3800	0.3500	0.3800	0.3800	22,200
13 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2024	0.3550	0.3900	0.3550	0.3900	0.3900	5,200
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.3600	0.4000	0.3600	0.4000	0.4000	5,200
31 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
26 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
24 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
23 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Jan 2024	0.3400	0.3850	0.3400	0.3850	0.3850	5,100
19 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	3,000
18 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
17 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Jan 2024	0.3700	0.3850	0.3700	0.3850	0.3850	6,300
15 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
12 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
11 Jan 2024	0.3600	0.3850	0.3550	0.3850	0.3850	10,100
10 Jan 2024	0.3700	0.3850	0.3700	0.3850	0.3850	3,200
09 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	1,000
08 Jan 2024	0.3750	0.3850	0.3600	0.3850	0.3850	5,700
05 Jan 2024	0.3650	0.3800	0.3550	0.3550	0.3550	4,800
04 Jan 2024	0.3350	0.3700	0.3350	0.3650	0.3650	69,600
03 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Dec 2023	0.3450	0.3700	0.3450	0.3700	0.3700	27,200
28 Dec 2023	0.3450	0.3500	0.3450	0.3500	0.3500	5,200
27 Dec 2023	0.3400	0.3500	0.3400	0.3500	0.3500	59,900
26 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	10,800
22 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	9,200
21 Dec 2023	0.3300	0.3400	0.3300	0.3400	0.3400	42,100
20 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	10,500
19 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.50-0.56(-0.70%)

GOLD FUTURES2,437.90+20.50(+0.85%)

DOW39,827.73-175.86(-0.44%)

Bitcoin GBP53,856.15+1,356.53(+2.58%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

ABM Fujiya Berhad (5198.KL)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.50
-0.56(-0.70%)

GOLD FUTURES
2,437.90
+20.50(+0.85%)

DOW
39,827.73
-175.86(-0.44%)

Bitcoin GBP
53,856.15
+1,356.53(+2.58%)